S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,05 18:16 |
127,32 126,17 |
+0,70 % 0,88 |
127,94 126,17 |
1,23 Mio. | |
Abbott Laboratories US0028241000 |
110,62 18:16 |
110,47 109,89 |
+0,66 % 0,73 |
111,33 109,76 |
2,46 Mio. | |
AbbVie Inc US00287Y1091 |
192,40 18:16 |
194,49 193,00 |
-0,31 % -0,60 |
194,99 191,29 |
1,74 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,61 18:17 |
322,28 319,83 |
+1,49 % 4,78 |
324,94 321,94 |
497,05 Tsd. | |
Adobe Inc US00724F1012 |
554,7400 18:16 |
545,1900 539,7900 |
+2,77 % 14,95 |
557,2200 545,0100 |
801,08 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,4200 18:16 |
143,0000 140,7500 |
+4,03 % 5,67 |
146,7700 141,8100 |
21,61 Mio. | |
AES Corp US00130H1059 |
17,37 18:16 |
16,94 16,94 |
+2,51 % 0,43 |
17,40 16,90 |
2,40 Mio. | |
AFLAC Inc US0010551028 |
102,50 18:17 |
102,66 102,37 |
+0,13 % 0,13 |
103,27 102,12 |
524,87 Tsd. | |
Agilent Technologies US00846U1016 |
139,16 18:15 |
137,66 136,03 |
+2,30 % 3,13 |
139,27 137,66 |
363,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,31 18:16 |
277,51 276,49 |
-1,15 % -3,18 |
278,00 271,79 |
272,02 Tsd. | |
Airbnb Inc US0090661010 |
117,1900 18:16 |
118,1950 116,2400 |
+0,82 % 0,95 |
118,9000 116,3700 |
2,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9300 18:15 |
100,4500 99,7300 |
+1,20 % 1,20 |
101,8900 100,4200 |
620,24 Tsd. | |
Albemarle Corporation US0126531013 |
77,69 18:17 |
74,15 72,85 |
+6,64 % 4,84 |
78,10 73,59 |
3,18 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,47 18:15 |
113,70 113,24 |
+1,97 % 2,23 |
115,48 112,92 |
205,21 Tsd. | |
Align Technology Inc US0162551016 |
235,9900 18:17 |
227,0000 220,0300 |
+7,25 % 15,96 |
238,4550 226,4500 |
631,13 Tsd. |