S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,24 15:53 |
127,32 126,17 |
+0,06 % 0,07 |
127,94 126,22 |
364,54 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,08 15:53 |
110,47 109,89 |
+0,17 % 0,19 |
111,33 109,76 |
654,62 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,03 15:52 |
194,49 193,00 |
+0,02 % 0,03 |
194,99 192,55 |
467,45 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
323,79 15:52 |
322,28 319,83 |
+1,24 % 3,96 |
324,94 321,94 |
98,74 Tsd. | |
|
Adobe Inc US00724F1012 |
553,7400 15:52 |
545,1900 539,7900 |
+2,58 % 13,95 |
553,7400 545,0100 |
197,72 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
143,9972 15:54 |
143,0000 140,7500 |
+2,31 % 3,25 |
144,4877 141,8100 |
5,22 Mio. | |
|
AES Corp US00130H1059 |
17,00 15:53 |
16,94 16,94 |
+0,35 % 0,06 |
17,06 16,90 |
344,82 Tsd. | |
|
AFLAC Inc US0010551028 |
102,33 15:53 |
102,66 102,37 |
-0,04 % -0,04 |
103,27 102,19 |
88,47 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,58 15:53 |
137,66 136,03 |
+1,87 % 2,55 |
138,89 137,66 |
69,30 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,18 15:52 |
277,51 276,49 |
-0,84 % -2,32 |
278,00 274,00 |
57,61 Tsd. | |
|
Airbnb Inc US0090661010 |
117,4600 15:53 |
118,1950 116,2400 |
+1,05 % 1,22 |
118,9000 116,7500 |
649,47 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,8750 15:53 |
100,4500 99,7300 |
+1,15 % 1,15 |
101,0550 100,4200 |
98,27 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,07 15:53 |
74,15 72,85 |
+4,42 % 3,22 |
76,76 73,59 |
770,41 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,66 15:53 |
113,70 113,24 |
+0,37 % 0,42 |
114,11 112,92 |
49,67 Tsd. | |
|
Align Technology Inc US0162551016 |
236,5400 15:52 |
227,0000 220,0300 |
+7,50 % 16,51 |
238,4550 226,4500 |
258,68 Tsd. |