S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,72 18:14 |
133,26 133,57 |
-0,64 % -0,85 |
133,33 131,76 |
954,86 Tsd. | |
Abbott Laboratories US0028241000 |
115,82 18:14 |
117,50 118,13 |
-1,96 % -2,31 |
117,50 115,17 |
2,07 Mio. | |
AbbVie Inc US00287Y1091 |
193,73 18:14 |
193,13 193,45 |
+0,14 % 0,28 |
194,55 191,78 |
858,68 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,95 18:14 |
335,00 337,04 |
-0,92 % -3,09 |
337,13 332,96 |
811,18 Tsd. | |
Adobe Inc US00724F1012 |
508,8300 18:14 |
517,0100 515,0300 |
-1,20 % -6,20 |
517,5800 507,5200 |
1,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6600 18:13 |
150,9000 150,8200 |
-0,77 % -1,16 |
151,1100 148,8100 |
9,19 Mio. | |
AES Corp US00130H1059 |
19,12 18:13 |
19,30 19,24 |
-0,65 % -0,13 |
19,53 19,06 |
1,68 Mio. | |
AFLAC Inc US0010551028 |
109,50 18:13 |
109,72 109,56 |
-0,05 % -0,06 |
109,90 109,19 |
461,33 Tsd. | |
Agilent Technologies US00846U1016 |
138,26 18:13 |
138,50 138,35 |
-0,07 % -0,09 |
138,75 137,43 |
199,38 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,83 18:14 |
291,80 291,13 |
-0,79 % -2,30 |
291,98 287,92 |
211,28 Tsd. | |
Airbnb Inc US0090661010 |
122,5100 18:13 |
122,3200 122,1200 |
+0,32 % 0,39 |
123,5700 122,0000 |
1,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,2900 18:12 |
97,8300 97,8700 |
-0,59 % -0,58 |
98,0000 96,8400 |
170,40 Tsd. | |
Albemarle Corporation US0126531013 |
87,69 18:13 |
90,56 89,82 |
-2,37 % -2,13 |
90,74 86,80 |
663,25 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,41 18:13 |
124,01 124,01 |
-0,48 % -0,60 |
124,39 123,00 |
160,44 Tsd. | |
Align Technology Inc US0162551016 |
251,6700 18:13 |
253,4100 253,1600 |
-0,59 % -1,49 |
258,3500 250,4800 |
199,58 Tsd. |