S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,10 17:46 |
127,32 126,17 |
+0,74 % 0,93 |
127,94 126,17 |
1,13 Mio. | |
Abbott Laboratories US0028241000 |
110,40 17:45 |
110,47 109,89 |
+0,46 % 0,51 |
111,33 109,76 |
2,05 Mio. | |
AbbVie Inc US00287Y1091 |
192,62 17:46 |
194,49 193,00 |
-0,20 % -0,38 |
194,99 191,29 |
1,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,85 17:44 |
322,28 319,83 |
+1,26 % 4,02 |
324,94 321,94 |
408,14 Tsd. | |
Adobe Inc US00724F1012 |
555,2200 17:46 |
545,1900 539,7900 |
+2,86 % 15,43 |
557,2200 545,0100 |
730,70 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,3800 17:45 |
143,0000 140,7500 |
+4,00 % 5,63 |
146,4200 141,8100 |
18,88 Mio. | |
AES Corp US00130H1059 |
17,32 17:45 |
16,94 16,94 |
+2,21 % 0,38 |
17,39 16,90 |
1,70 Mio. | |
AFLAC Inc US0010551028 |
102,57 17:45 |
102,66 102,37 |
+0,20 % 0,20 |
103,27 102,12 |
423,92 Tsd. | |
Agilent Technologies US00846U1016 |
138,81 17:45 |
137,66 136,03 |
+2,04 % 2,78 |
139,15 137,66 |
327,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,93 17:46 |
277,51 276,49 |
-1,29 % -3,56 |
278,00 271,79 |
241,03 Tsd. | |
Airbnb Inc US0090661010 |
117,0400 17:45 |
118,1950 116,2400 |
+0,69 % 0,80 |
118,9000 116,3700 |
2,18 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8800 17:45 |
100,4500 99,7300 |
+1,15 % 1,15 |
101,8900 100,4200 |
560,49 Tsd. | |
Albemarle Corporation US0126531013 |
77,41 17:45 |
74,15 72,85 |
+6,26 % 4,56 |
77,84 73,59 |
2,72 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,00 17:44 |
113,70 113,24 |
+1,55 % 1,76 |
115,32 112,92 |
171,06 Tsd. | |
Align Technology Inc US0162551016 |
236,0900 17:45 |
227,0000 220,0300 |
+7,30 % 16,06 |
238,4550 226,4500 |
577,57 Tsd. |