S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,91 18:04 |
127,32 126,17 |
+0,59 % 0,74 |
127,94 126,17 |
1,19 Mio. | |
Abbott Laboratories US0028241000 |
110,77 18:04 |
110,47 109,89 |
+0,80 % 0,88 |
111,33 109,76 |
2,37 Mio. | |
AbbVie Inc US00287Y1091 |
192,41 18:04 |
194,49 193,00 |
-0,31 % -0,59 |
194,99 191,29 |
1,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,17 18:03 |
322,28 319,83 |
+1,36 % 4,34 |
324,94 321,94 |
471,66 Tsd. | |
Adobe Inc US00724F1012 |
555,2050 18:04 |
545,1900 539,7900 |
+2,86 % 15,42 |
557,2200 545,0100 |
774,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,2100 18:04 |
143,0000 140,7500 |
+3,88 % 5,46 |
146,7700 141,8100 |
20,70 Mio. | |
AES Corp US00130H1059 |
17,34 18:04 |
16,94 16,94 |
+2,36 % 0,40 |
17,39 16,90 |
1,97 Mio. | |
AFLAC Inc US0010551028 |
102,53 18:04 |
102,66 102,37 |
+0,15 % 0,16 |
103,27 102,12 |
479,24 Tsd. | |
Agilent Technologies US00846U1016 |
138,99 18:03 |
137,66 136,03 |
+2,17 % 2,96 |
139,15 137,66 |
349,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,05 18:04 |
277,51 276,49 |
-1,24 % -3,44 |
278,00 271,79 |
255,55 Tsd. | |
Airbnb Inc US0090661010 |
117,0100 18:04 |
118,1950 116,2400 |
+0,66 % 0,77 |
118,9000 116,3700 |
2,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0300 18:03 |
100,4500 99,7300 |
+1,30 % 1,30 |
101,8900 100,4200 |
602,38 Tsd. | |
Albemarle Corporation US0126531013 |
77,58 18:05 |
74,15 72,85 |
+6,49 % 4,73 |
77,84 73,59 |
3,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,31 18:03 |
113,70 113,24 |
+1,83 % 2,07 |
115,38 112,92 |
197,34 Tsd. | |
Align Technology Inc US0162551016 |
234,9900 18:02 |
227,0000 220,0300 |
+6,80 % 14,96 |
238,4550 226,4500 |
609,67 Tsd. |