S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,88 19:41 |
124,97 125,35 |
+0,42 % 0,53 |
127,04 124,63 |
1,86 Mio. | |
|
Abbott Laboratories US0028241000 |
109,26 19:41 |
108,07 108,24 |
+0,94 % 1,02 |
109,26 107,71 |
2,26 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,72 19:41 |
191,00 191,23 |
+0,78 % 1,49 |
193,19 190,47 |
2,02 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
319,27 19:40 |
320,00 319,33 |
-0,02 % -0,06 |
322,07 318,02 |
683,93 Tsd. | |
|
Adobe Inc US00724F1012 |
538,1100 19:41 |
536,6200 535,2200 |
+0,54 % 2,89 |
542,9205 533,2000 |
882,88 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,4300 19:41 |
143,0000 141,1300 |
-1,20 % -1,70 |
143,2500 137,6400 |
25,77 Mio. | |
|
AES Corp US00130H1059 |
17,01 19:41 |
16,94 16,89 |
+0,71 % 0,12 |
17,03 16,63 |
1,81 Mio. | |
|
AFLAC Inc US0010551028 |
102,78 19:41 |
102,00 101,73 |
+1,03 % 1,05 |
102,86 101,86 |
648,56 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,87 19:41 |
137,93 137,42 |
-0,40 % -0,55 |
138,69 136,15 |
408,83 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,92 19:41 |
276,22 276,55 |
-0,95 % -2,63 |
277,03 273,30 |
243,14 Tsd. | |
|
Airbnb Inc US0090661010 |
117,2000 19:41 |
117,7200 116,9000 |
+0,26 % 0,30 |
118,7400 116,6500 |
1,88 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,0800 19:41 |
101,3100 101,0200 |
-0,93 % -0,94 |
101,8000 99,9400 |
674,63 Tsd. | |
|
Albemarle Corporation US0126531013 |
72,82 19:41 |
77,00 77,22 |
-5,70 % -4,40 |
77,00 71,97 |
3,00 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,57 19:37 |
114,10 113,66 |
-0,08 % -0,09 |
114,76 113,14 |
157,80 Tsd. | |
|
Align Technology Inc US0162551016 |
219,9800 19:41 |
221,4400 219,8300 |
+0,07 % 0,15 |
226,8500 218,0000 |
337,22 Tsd. |