S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,89 20:50 |
100,87 102,72 |
+0,17 % 0,17 |
103,69 100,87 |
2,47 Mio. | |
Abbott Laboratories US0028241000 |
102,88 20:50 |
102,92 102,96 |
-0,08 % -0,08 |
103,87 102,51 |
3,54 Mio. | |
AbbVie Inc US00287Y1091 |
169,60 20:49 |
168,60 168,03 |
+0,93 % 1,57 |
169,85 167,26 |
2,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,75 20:50 |
318,38 317,87 |
+1,85 % 5,88 |
323,80 318,03 |
2,07 Mio. | |
Adobe Inc US00724F1012 |
565,4800 20:49 |
564,6000 565,7100 |
-0,04 % -0,23 |
570,1000 562,0800 |
924,69 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
177,0800 20:50 |
179,6900 179,8300 |
-1,53 % -2,75 |
179,7500 174,5300 |
32,60 Mio. | |
AES Corp US00130H1059 |
17,55 20:50 |
17,20 17,00 |
+3,23 % 0,55 |
17,70 17,13 |
5,54 Mio. | |
AFLAC Inc US0010551028 |
93,79 20:50 |
93,51 93,37 |
+0,45 % 0,42 |
94,46 93,23 |
939,82 Tsd. | |
Agilent Technologies US00846U1016 |
134,99 20:50 |
131,99 131,01 |
+3,04 % 3,98 |
135,15 131,60 |
514,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,85 20:50 |
260,32 259,84 |
+3,08 % 8,01 |
269,28 259,23 |
805,72 Tsd. | |
Airbnb Inc US0090661010 |
151,3200 20:50 |
148,4700 147,2200 |
+2,78 % 4,10 |
151,4500 147,8800 |
1,85 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9300 20:49 |
96,5000 96,2600 |
+0,70 % 0,67 |
96,9600 95,9400 |
462,21 Tsd. | |
Albemarle Corporation US0126531013 |
97,24 20:50 |
95,36 95,49 |
+1,83 % 1,75 |
97,37 94,27 |
1,63 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,34 20:50 |
128,48 127,06 |
+0,22 % 0,28 |
128,81 127,22 |
333,21 Tsd. | |
Align Technology Inc US0162551016 |
245,0000 20:49 |
242,9100 240,2700 |
+1,97 % 4,73 |
245,5900 239,3200 |
340,34 Tsd. |