S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,25 16:47 |
100,87 102,72 |
+0,52 % 0,53 |
103,69 100,87 |
1,07 Mio. | |
Abbott Laboratories US0028241000 |
102,99 16:46 |
102,92 102,96 |
+0,03 % 0,03 |
103,87 102,51 |
1,10 Mio. | |
AbbVie Inc US00287Y1091 |
168,80 16:48 |
168,60 168,03 |
+0,46 % 0,77 |
169,48 167,26 |
471,85 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,78 16:47 |
318,38 317,87 |
+1,54 % 4,91 |
322,83 318,03 |
660,77 Tsd. | |
Adobe Inc US00724F1012 |
565,3300 16:47 |
564,6000 565,7100 |
-0,07 % -0,38 |
570,1000 562,4100 |
379,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,2700 16:48 |
179,6900 179,8300 |
-1,98 % -3,56 |
179,7500 174,5300 |
15,22 Mio. | |
AES Corp US00130H1059 |
17,15 16:47 |
17,20 17,00 |
+0,88 % 0,15 |
17,43 17,13 |
1,56 Mio. | |
AFLAC Inc US0010551028 |
94,09 16:47 |
93,51 93,37 |
+0,77 % 0,72 |
94,46 93,23 |
292,06 Tsd. | |
Agilent Technologies US00846U1016 |
133,58 16:46 |
131,99 131,01 |
+1,96 % 2,57 |
134,09 131,60 |
151,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,95 16:47 |
260,32 259,84 |
+1,58 % 4,11 |
263,97 259,23 |
257,75 Tsd. | |
Airbnb Inc US0090661010 |
150,0450 16:48 |
148,4700 147,2200 |
+1,92 % 2,83 |
150,2700 147,8800 |
749,05 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2100 16:47 |
96,5000 96,2600 |
-0,05 % -0,05 |
96,8200 95,9400 |
165,79 Tsd. | |
Albemarle Corporation US0126531013 |
94,41 16:47 |
95,36 95,49 |
-1,13 % -1,08 |
96,07 94,28 |
467,54 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,83 16:47 |
128,48 127,06 |
+0,60 % 0,77 |
128,81 127,56 |
116,43 Tsd. | |
Align Technology Inc US0162551016 |
241,9300 16:47 |
242,9100 240,2700 |
+0,69 % 1,66 |
244,7300 239,3200 |
108,30 Tsd. |