S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,05 20:42 |
124,97 125,35 |
+0,56 % 0,70 |
127,04 124,63 |
2,07 Mio. | |
Abbott Laboratories US0028241000 |
109,91 20:43 |
108,07 108,24 |
+1,54 % 1,67 |
109,95 107,71 |
2,95 Mio. | |
AbbVie Inc US00287Y1091 |
192,50 20:42 |
191,00 191,23 |
+0,66 % 1,27 |
193,19 190,47 |
2,33 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,59 20:42 |
320,00 319,33 |
+0,08 % 0,26 |
322,07 318,02 |
768,62 Tsd. | |
Adobe Inc US00724F1012 |
539,0300 20:42 |
536,6200 535,2200 |
+0,71 % 3,81 |
542,9205 533,2000 |
1,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8100 20:43 |
143,0000 141,1300 |
-0,94 % -1,32 |
143,2500 137,6400 |
27,96 Mio. | |
AES Corp US00130H1059 |
17,06 20:43 |
16,94 16,89 |
+0,98 % 0,17 |
17,06 16,63 |
2,13 Mio. | |
AFLAC Inc US0010551028 |
102,74 20:43 |
102,00 101,73 |
+0,99 % 1,01 |
102,86 101,86 |
801,48 Tsd. | |
Agilent Technologies US00846U1016 |
137,28 20:43 |
137,93 137,42 |
-0,10 % -0,14 |
138,69 136,15 |
493,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,14 20:43 |
276,22 276,55 |
-0,15 % -0,42 |
277,03 273,30 |
335,88 Tsd. | |
Airbnb Inc US0090661010 |
116,7900 20:43 |
117,7200 116,9000 |
-0,09 % -0,11 |
118,7400 116,6500 |
2,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1200 20:43 |
101,3100 101,0200 |
-0,89 % -0,90 |
101,8000 99,9400 |
908,21 Tsd. | |
Albemarle Corporation US0126531013 |
73,03 20:43 |
77,00 77,22 |
-5,43 % -4,19 |
77,00 71,97 |
3,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,22 20:43 |
114,10 113,66 |
+0,49 % 0,56 |
114,76 113,14 |
205,27 Tsd. | |
Align Technology Inc US0162551016 |
221,3600 20:42 |
221,4400 219,8300 |
+0,70 % 1,53 |
226,8500 218,0000 |
381,79 Tsd. |