S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,79 15:37 |
134,09 134,61 |
-0,61 % -0,83 |
134,43 133,62 |
162,93 Tsd. | |
Abbott Laboratories US0028241000 |
117,74 15:37 |
117,80 117,63 |
+0,09 % 0,11 |
117,94 117,39 |
122,79 Tsd. | |
AbbVie Inc US00287Y1091 |
194,44 15:36 |
194,80 195,73 |
-0,66 % -1,29 |
194,84 193,41 |
130,14 Tsd. | |
Accenture Plc IE00B4BNMY34 |
354,38 15:36 |
355,10 354,12 |
+0,07 % 0,26 |
355,28 353,15 |
114,97 Tsd. | |
Adobe Inc US00724F1012 |
525,1300 15:37 |
524,2900 521,5000 |
+0,70 % 3,63 |
527,0999 523,0000 |
235,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,4410 15:36 |
153,5500 152,0800 |
+0,24 % 0,36 |
153,7800 152,1000 |
1,44 Mio. | |
AES Corp US00130H1059 |
19,14 15:37 |
19,20 19,01 |
+0,66 % 0,13 |
19,23 19,08 |
209,42 Tsd. | |
AFLAC Inc US0010551028 |
109,94 15:37 |
110,00 110,17 |
-0,21 % -0,24 |
110,25 109,61 |
44,49 Tsd. | |
Agilent Technologies US00846U1016 |
138,51 15:37 |
138,66 138,31 |
+0,14 % 0,20 |
138,99 137,76 |
22,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,42 15:37 |
289,61 288,87 |
+0,54 % 1,55 |
291,66 289,12 |
22,85 Tsd. | |
Airbnb Inc US0090661010 |
120,6900 15:36 |
119,8700 117,5500 |
+2,67 % 3,14 |
121,0600 119,4850 |
656,83 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,2250 15:36 |
99,5400 99,2900 |
-0,07 % -0,07 |
99,5400 99,2250 |
21,82 Tsd. | |
Albemarle Corporation US0126531013 |
91,09 15:37 |
90,51 89,35 |
+1,95 % 1,74 |
91,12 90,00 |
72,96 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,10 15:37 |
124,93 124,71 |
+0,31 % 0,39 |
125,54 124,93 |
7,77 Tsd. | |
Align Technology Inc US0162551016 |
254,1800 15:36 |
252,6200 249,5600 |
+1,85 % 4,62 |
254,1800 251,1000 |
20,85 Tsd. |