S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,86 17:16 |
104,22 104,64 |
+0,21 % 0,22 |
105,52 104,17 |
779,34 Tsd. | |
Abbott Laboratories US0028241000 |
102,25 17:17 |
102,39 104,68 |
-2,32 % -2,43 |
104,15 99,75 |
4,79 Mio. | |
AbbVie Inc US00287Y1091 |
176,06 17:16 |
174,45 175,27 |
+0,45 % 0,79 |
176,68 173,28 |
1,91 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,04 17:16 |
329,41 325,60 |
+1,36 % 4,44 |
336,25 328,96 |
1,53 Mio. | |
Adobe Inc US00724F1012 |
558,9400 17:16 |
564,1800 563,0900 |
-0,74 % -4,15 |
564,2600 557,7000 |
584,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,2995 17:16 |
163,4100 159,4300 |
-2,59 % -4,13 |
163,4100 154,6500 |
30,46 Mio. | |
AES Corp US00130H1059 |
16,96 17:16 |
17,05 16,89 |
+0,38 % 0,07 |
17,22 16,82 |
2,31 Mio. | |
AFLAC Inc US0010551028 |
95,19 17:17 |
93,74 94,06 |
+1,20 % 1,13 |
95,49 93,28 |
288,03 Tsd. | |
Agilent Technologies US00846U1016 |
132,94 17:17 |
132,32 133,50 |
-0,42 % -0,56 |
135,21 131,97 |
956,82 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,62 17:16 |
267,72 270,47 |
+0,06 % 0,15 |
272,77 267,72 |
159,61 Tsd. | |
Airbnb Inc US0090661010 |
147,8800 17:17 |
148,1700 148,0000 |
-0,08 % -0,12 |
150,1450 147,8200 |
882,32 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1600 17:16 |
97,2400 97,1900 |
-0,03 % -0,03 |
97,8000 96,9038 |
193,10 Tsd. | |
Albemarle Corporation US0126531013 |
96,42 17:16 |
94,61 95,08 |
+1,41 % 1,34 |
98,22 93,45 |
586,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,37 17:16 |
128,39 129,08 |
+0,22 % 0,29 |
130,14 127,82 |
155,28 Tsd. | |
Align Technology Inc US0162551016 |
257,2400 17:16 |
251,8900 250,5800 |
+2,66 % 6,66 |
263,2400 250,8900 |
306,40 Tsd. |