S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,91 17:13 |
104,22 104,64 |
+0,26 % 0,27 |
105,52 104,17 |
747,33 Tsd. | |
Abbott Laboratories US0028241000 |
102,53 17:14 |
102,39 104,68 |
-2,05 % -2,15 |
104,15 99,75 |
4,71 Mio. | |
AbbVie Inc US00287Y1091 |
175,63 17:13 |
174,45 175,27 |
+0,21 % 0,36 |
176,68 173,28 |
1,88 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,07 17:13 |
329,41 325,60 |
+1,37 % 4,47 |
336,25 328,96 |
1,50 Mio. | |
Adobe Inc US00724F1012 |
559,1700 17:13 |
564,1800 563,0900 |
-0,70 % -3,92 |
564,2600 557,7000 |
570,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,0200 17:13 |
163,4100 159,4300 |
-2,77 % -4,41 |
163,4100 155,0100 |
29,33 Mio. | |
AES Corp US00130H1059 |
16,99 17:13 |
17,05 16,89 |
+0,59 % 0,10 |
17,22 16,82 |
2,25 Mio. | |
AFLAC Inc US0010551028 |
95,17 17:14 |
93,74 94,06 |
+1,18 % 1,11 |
95,49 93,28 |
280,32 Tsd. | |
Agilent Technologies US00846U1016 |
132,64 17:13 |
132,32 133,50 |
-0,64 % -0,86 |
135,21 131,97 |
948,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,00 17:13 |
267,72 270,47 |
+0,20 % 0,53 |
272,77 267,72 |
157,42 Tsd. | |
Airbnb Inc US0090661010 |
148,4400 17:14 |
148,1700 148,0000 |
+0,30 % 0,44 |
150,1450 148,0500 |
862,02 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1250 17:14 |
97,2400 97,1900 |
-0,07 % -0,07 |
97,8000 96,9038 |
183,63 Tsd. | |
Albemarle Corporation US0126531013 |
96,58 17:13 |
94,61 95,08 |
+1,58 % 1,50 |
98,22 93,45 |
554,72 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,35 17:13 |
128,39 129,08 |
+0,21 % 0,27 |
130,14 127,82 |
153,38 Tsd. | |
Align Technology Inc US0162551016 |
257,4253 17:14 |
251,8900 250,5800 |
+2,73 % 6,85 |
263,2400 250,8900 |
300,99 Tsd. |