S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,09 17:51 |
124,97 125,35 |
+0,59 % 0,74 |
127,04 124,63 |
1,40 Mio. | |
Abbott Laboratories US0028241000 |
108,62 17:50 |
108,07 108,24 |
+0,35 % 0,38 |
109,00 107,71 |
1,39 Mio. | |
AbbVie Inc US00287Y1091 |
192,43 17:51 |
191,00 191,23 |
+0,63 % 1,20 |
193,19 190,47 |
1,25 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,77 17:50 |
320,00 319,33 |
+0,14 % 0,44 |
322,07 318,02 |
497,66 Tsd. | |
Adobe Inc US00724F1012 |
540,2825 17:50 |
536,6200 535,2200 |
+0,95 % 5,06 |
542,9205 533,2000 |
635,01 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,2350 17:51 |
143,0000 141,1300 |
-0,63 % -0,90 |
143,2500 137,6400 |
19,55 Mio. | |
AES Corp US00130H1059 |
16,90 17:51 |
16,94 16,89 |
+0,06 % 0,01 |
16,96 16,63 |
1,10 Mio. | |
AFLAC Inc US0010551028 |
102,65 17:51 |
102,00 101,73 |
+0,90 % 0,92 |
102,86 101,86 |
440,78 Tsd. | |
Agilent Technologies US00846U1016 |
136,56 17:50 |
137,93 137,42 |
-0,63 % -0,87 |
138,69 136,15 |
196,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,58 17:50 |
276,22 276,55 |
-0,71 % -1,97 |
277,03 273,80 |
134,27 Tsd. | |
Airbnb Inc US0090661010 |
117,3950 17:51 |
117,7200 116,9000 |
+0,42 % 0,50 |
118,7400 116,8100 |
1,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8600 17:51 |
101,3100 101,0200 |
-0,16 % -0,16 |
101,8000 100,0200 |
462,21 Tsd. | |
Albemarle Corporation US0126531013 |
72,80 17:51 |
77,00 77,22 |
-5,72 % -4,42 |
77,00 71,97 |
2,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,81 17:51 |
114,10 113,66 |
+0,13 % 0,15 |
114,76 113,14 |
87,23 Tsd. | |
Align Technology Inc US0162551016 |
219,5800 17:50 |
221,4400 219,8300 |
-0,11 % -0,25 |
226,8500 218,0000 |
260,90 Tsd. |