S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,88 15:33 |
126,74 127,16 |
-0,22 % -0,28 |
127,04 126,74 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
111,24 15:32 |
111,36 110,94 |
+0,27 % 0,30 |
111,60 110,99 |
334,28 Tsd. | |
AbbVie Inc US00287Y1091 |
193,38 15:32 |
193,88 193,40 |
-0,01 % -0,02 |
194,25 192,76 |
311,26 Tsd. | |
Accenture Plc IE00B4BNMY34 |
326,08 15:32 |
324,91 325,13 |
+0,29 % 0,95 |
326,08 324,86 |
113,52 Tsd. | |
Adobe Inc US00724F1012 |
550,8600 15:32 |
552,3500 554,1600 |
-0,60 % -3,30 |
554,7600 547,8000 |
130,34 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,4700 15:33 |
145,7000 147,3600 |
-0,60 % -0,89 |
146,7458 145,2000 |
1,73 Mio. | |
AES Corp US00130H1059 |
17,16 15:33 |
17,26 17,27 |
-0,64 % -0,11 |
17,38 17,16 |
200,33 Tsd. | |
AFLAC Inc US0010551028 |
103,01 15:32 |
102,84 102,54 |
+0,46 % 0,47 |
103,18 102,16 |
92,96 Tsd. | |
Agilent Technologies US00846U1016 |
140,90 15:32 |
139,79 139,89 |
+0,72 % 1,01 |
140,90 139,40 |
67,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,42 15:33 |
274,36 273,88 |
+0,20 % 0,54 |
275,22 274,36 |
41,79 Tsd. | |
Airbnb Inc US0090661010 |
117,5200 15:33 |
117,9000 118,8800 |
-1,14 % -1,36 |
118,8000 117,3100 |
424,96 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,4500 15:33 |
100,7500 100,8600 |
-0,41 % -0,41 |
100,7500 100,4421 |
30,10 Tsd. | |
Albemarle Corporation US0126531013 |
77,98 15:33 |
78,95 79,14 |
-1,47 % -1,17 |
79,02 77,75 |
143,59 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,00 15:33 |
114,85 115,04 |
-0,03 % -0,04 |
115,01 114,85 |
26,69 Tsd. | |
Align Technology Inc US0162551016 |
234,9900 15:31 |
233,1200 235,3300 |
-0,14 % -0,34 |
234,9900 233,1200 |
24,67 Tsd. |