S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,75 15:32 |
133,26 133,57 |
-0,61 % -0,82 |
133,33 132,75 |
56,47 Tsd. | |
Abbott Laboratories US0028241000 |
116,89 15:33 |
117,50 118,13 |
-1,05 % -1,25 |
117,50 116,80 |
97,93 Tsd. | |
AbbVie Inc US00287Y1091 |
192,33 15:32 |
193,13 193,45 |
-0,58 % -1,13 |
193,13 192,27 |
91,53 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,62 15:32 |
335,00 337,04 |
-1,01 % -3,42 |
335,63 332,96 |
126,81 Tsd. | |
Adobe Inc US00724F1012 |
516,3200 15:33 |
517,0100 515,0300 |
+0,25 % 1,29 |
517,5800 515,3600 |
98,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,4950 15:34 |
150,9000 150,8200 |
-0,22 % -0,33 |
151,1100 150,4000 |
740,17 Tsd. | |
AES Corp US00130H1059 |
19,33 15:32 |
19,30 19,24 |
+0,47 % 0,09 |
19,33 19,26 |
101,02 Tsd. | |
AFLAC Inc US0010551028 |
109,32 15:33 |
109,72 109,56 |
-0,22 % -0,24 |
109,72 109,23 |
34,20 Tsd. | |
Agilent Technologies US00846U1016 |
137,60 15:32 |
138,50 138,35 |
-0,54 % -0,75 |
138,50 137,43 |
21,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,48 15:32 |
291,80 291,13 |
-0,22 % -0,65 |
291,98 290,37 |
14,17 Tsd. | |
Airbnb Inc US0090661010 |
122,1000 15:34 |
122,3200 122,1200 |
-0,02 % -0,02 |
122,9900 122,0000 |
59,83 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,6800 15:32 |
97,8300 97,8700 |
-0,19 % -0,19 |
98,0000 97,6800 |
7,31 Tsd. | |
Albemarle Corporation US0126531013 |
90,39 15:32 |
90,56 89,82 |
+0,63 % 0,57 |
90,74 90,28 |
29,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,31 15:32 |
124,01 124,01 |
-0,57 % -0,70 |
124,15 123,31 |
17,83 Tsd. | |
Align Technology Inc US0162551016 |
254,0800 15:30 |
253,4100 253,1600 |
+0,36 % 0,92 |
254,0800 253,4100 |
3,84 Tsd. |