S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
102,26 15:34 |
100,87 102,72 |
-0,45 % -0,46 |
102,38 100,87 |
459,65 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,76 15:34 |
102,92 102,96 |
-0,19 % -0,20 |
102,92 102,51 |
122,53 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,09 15:34 |
168,60 168,03 |
+0,03 % 0,06 |
168,60 168,07 |
58,94 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
318,82 15:34 |
318,38 317,87 |
+0,30 % 0,95 |
321,37 318,03 |
127,99 Tsd. | |
|
Adobe Inc US00724F1012 |
565,1400 15:34 |
564,6000 565,7100 |
-0,10 % -0,57 |
566,7600 563,8900 |
65,09 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
177,9774 15:34 |
179,6900 179,8300 |
-1,03 % -1,85 |
179,7150 177,6227 |
2,19 Mio. | |
|
AES Corp US00130H1059 |
17,21 15:34 |
17,20 17,00 |
+1,24 % 0,21 |
17,29 17,14 |
560,90 Tsd. | |
|
AFLAC Inc US0010551028 |
93,77 15:34 |
93,51 93,37 |
+0,43 % 0,40 |
93,93 93,23 |
27,73 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,19 15:34 |
131,99 131,01 |
+0,90 % 1,18 |
132,92 131,60 |
17,24 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,94 15:34 |
260,32 259,84 |
+0,42 % 1,10 |
261,70 259,23 |
83,87 Tsd. | |
|
Airbnb Inc US0090661010 |
148,2250 15:33 |
148,4700 147,2200 |
+0,68 % 1,01 |
148,6300 147,8800 |
57,91 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,2400 15:34 |
96,5000 96,2600 |
-0,02 % -0,02 |
96,5250 96,2400 |
16,38 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,97 15:34 |
95,36 95,49 |
-0,55 % -0,53 |
96,00 94,86 |
55,21 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,24 15:34 |
128,48 127,06 |
+0,93 % 1,18 |
128,48 128,24 |
9,89 Tsd. | |
|
Align Technology Inc US0162551016 |
240,8200 15:34 |
242,9100 240,2700 |
+0,23 % 0,55 |
242,9100 240,6300 |
11,64 Tsd. |