S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,72 21:16 |
104,22 104,64 |
-0,88 % -0,92 |
105,52 103,44 |
2,00 Mio. | |
Abbott Laboratories US0028241000 |
100,48 21:18 |
102,39 104,68 |
-4,02 % -4,21 |
104,15 99,71 |
9,00 Mio. | |
AbbVie Inc US00287Y1091 |
171,57 21:17 |
174,45 175,27 |
-2,11 % -3,71 |
176,68 171,16 |
3,98 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,12 21:16 |
329,41 325,60 |
+0,77 % 2,52 |
336,25 328,03 |
3,40 Mio. | |
Adobe Inc US00724F1012 |
557,9100 21:16 |
564,1800 563,0900 |
-0,92 % -5,18 |
564,2600 556,0700 |
1,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,5900 21:17 |
163,4100 159,4300 |
-3,04 % -4,84 |
163,4100 153,2000 |
59,48 Mio. | |
AES Corp US00130H1059 |
17,04 21:16 |
17,05 16,89 |
+0,86 % 0,14 |
17,22 16,77 |
7,16 Mio. | |
AFLAC Inc US0010551028 |
94,37 21:17 |
93,74 94,06 |
+0,33 % 0,31 |
95,49 93,28 |
841,72 Tsd. | |
Agilent Technologies US00846U1016 |
132,07 21:16 |
132,32 133,50 |
-1,07 % -1,43 |
135,21 131,87 |
2,05 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,62 21:17 |
267,72 270,47 |
-1,05 % -2,85 |
272,77 267,30 |
372,68 Tsd. | |
Airbnb Inc US0090661010 |
147,4300 21:16 |
148,1700 148,0000 |
-0,39 % -0,57 |
150,1450 147,2400 |
2,46 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,5325 21:17 |
97,2400 97,1900 |
-1,71 % -1,66 |
97,8000 95,5150 |
1,02 Mio. | |
Albemarle Corporation US0126531013 |
93,80 21:16 |
94,61 95,08 |
-1,35 % -1,28 |
98,22 93,45 |
1,60 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,46 21:15 |
128,39 129,08 |
-2,03 % -2,62 |
130,14 126,24 |
382,72 Tsd. | |
Align Technology Inc US0162551016 |
249,9050 21:16 |
251,8900 250,5800 |
-0,27 % -0,68 |
263,2400 249,4400 |
639,80 Tsd. |