S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,15 21:21 |
127,08 127,05 |
+0,08 % 0,10 |
127,85 126,53 |
1,40 Mio. | |
Abbott Laboratories US0028241000 |
111,74 21:21 |
111,00 111,00 |
+0,67 % 0,74 |
112,25 110,84 |
1,86 Mio. | |
AbbVie Inc US00287Y1091 |
196,76 21:22 |
193,40 193,90 |
+1,47 % 2,86 |
197,18 193,35 |
2,74 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,85 21:22 |
327,56 326,92 |
+0,89 % 2,93 |
330,43 327,00 |
874,32 Tsd. | |
Adobe Inc US00724F1012 |
561,0500 21:21 |
550,5900 553,4600 |
+1,37 % 7,59 |
561,3000 550,5900 |
751,01 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,6880 21:21 |
148,4300 148,5600 |
+4,12 % 6,13 |
155,0799 147,7200 |
51,27 Mio. | |
AES Corp US00130H1059 |
17,42 21:21 |
17,24 17,26 |
+0,93 % 0,16 |
17,49 17,19 |
2,84 Mio. | |
AFLAC Inc US0010551028 |
105,14 21:22 |
104,61 104,76 |
+0,36 % 0,38 |
105,39 104,35 |
951,55 Tsd. | |
Agilent Technologies US00846U1016 |
139,53 21:22 |
140,55 140,04 |
-0,36 % -0,51 |
141,29 139,28 |
916,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,26 21:22 |
275,33 276,04 |
-0,64 % -1,78 |
277,38 273,72 |
305,46 Tsd. | |
Airbnb Inc US0090661010 |
118,6600 21:21 |
116,9300 116,3100 |
+2,02 % 2,35 |
119,3000 116,4400 |
2,71 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2700 21:22 |
100,8800 100,5000 |
+0,77 % 0,77 |
101,7200 100,6900 |
565,56 Tsd. | |
Albemarle Corporation US0126531013 |
83,05 21:21 |
79,75 79,37 |
+4,63 % 3,68 |
83,37 79,24 |
1,89 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,31 21:21 |
114,85 114,69 |
+0,54 % 0,62 |
115,65 114,66 |
355,30 Tsd. | |
Align Technology Inc US0162551016 |
239,7600 21:21 |
238,9100 240,3500 |
-0,25 % -0,59 |
243,2100 234,2850 |
337,51 Tsd. |