S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,10 16:14 |
104,75 104,02 |
+0,08 % 0,08 |
104,75 103,13 |
442,33 Tsd. | |
Abbott Laboratories US0028241000 |
101,07 16:14 |
100,61 100,07 |
+1,00 % 1,00 |
101,75 100,08 |
1,69 Mio. | |
AbbVie Inc US00287Y1091 |
172,03 16:14 |
173,67 171,14 |
+0,52 % 0,89 |
173,85 171,55 |
828,91 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,29 16:14 |
331,09 328,10 |
+1,28 % 4,19 |
335,79 330,72 |
1,27 Mio. | |
Adobe Inc US00724F1012 |
557,4450 16:14 |
557,0500 556,8500 |
+0,11 % 0,60 |
561,0900 555,1300 |
292,10 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,0300 16:14 |
154,8600 155,7700 |
-1,76 % -2,74 |
155,8100 152,8820 |
9,61 Mio. | |
AES Corp US00130H1059 |
17,18 16:14 |
17,20 17,08 |
+0,61 % 0,11 |
17,28 17,07 |
586,21 Tsd. | |
AFLAC Inc US0010551028 |
94,02 16:14 |
94,42 94,29 |
-0,29 % -0,27 |
94,44 93,52 |
242,49 Tsd. | |
Agilent Technologies US00846U1016 |
132,13 16:13 |
131,96 131,97 |
+0,12 % 0,16 |
132,78 131,10 |
253,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,04 16:14 |
267,16 266,59 |
-0,96 % -2,55 |
267,16 262,79 |
102,70 Tsd. | |
Airbnb Inc US0090661010 |
148,7900 16:14 |
147,0300 146,8800 |
+1,30 % 1,91 |
149,0700 147,0300 |
396,42 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,7200 16:13 |
96,0500 95,7900 |
-0,07 % -0,07 |
96,1753 95,1600 |
166,12 Tsd. | |
Albemarle Corporation US0126531013 |
91,50 16:14 |
92,74 93,81 |
-2,46 % -2,31 |
92,93 90,02 |
508,87 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,21 16:12 |
126,41 126,32 |
-0,09 % -0,11 |
126,55 125,54 |
73,13 Tsd. | |
Align Technology Inc US0162551016 |
252,7300 16:14 |
253,4600 250,6600 |
+0,83 % 2,07 |
257,4200 251,8200 |
99,30 Tsd. |