S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,66 21:10 |
127,32 126,17 |
+0,39 % 0,49 |
127,94 126,17 |
1,82 Mio. | |
Abbott Laboratories US0028241000 |
111,15 21:09 |
110,47 109,89 |
+1,15 % 1,26 |
111,33 109,76 |
4,06 Mio. | |
AbbVie Inc US00287Y1091 |
192,84 21:10 |
194,49 193,00 |
-0,09 % -0,17 |
194,99 191,29 |
2,75 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,26 21:09 |
322,28 319,83 |
+1,38 % 4,43 |
325,00 321,94 |
783,85 Tsd. | |
Adobe Inc US00724F1012 |
556,2100 21:10 |
545,1900 539,7900 |
+3,04 % 16,42 |
557,2200 545,0100 |
1,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,4200 21:09 |
143,0000 140,7500 |
+4,74 % 6,67 |
147,7000 141,8100 |
32,61 Mio. | |
AES Corp US00130H1059 |
17,33 21:10 |
16,94 16,94 |
+2,30 % 0,39 |
17,46 16,90 |
4,40 Mio. | |
AFLAC Inc US0010551028 |
102,66 21:10 |
102,66 102,37 |
+0,28 % 0,29 |
103,27 102,12 |
1,16 Mio. | |
Agilent Technologies US00846U1016 |
139,41 21:10 |
137,66 136,03 |
+2,48 % 3,38 |
139,92 137,66 |
600,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,04 21:09 |
277,51 276,49 |
-0,89 % -2,45 |
278,00 271,79 |
525,81 Tsd. | |
Airbnb Inc US0090661010 |
118,6000 21:10 |
118,1950 116,2400 |
+2,03 % 2,36 |
118,9000 116,3700 |
3,58 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7250 21:10 |
100,4500 99,7300 |
+1,00 % 1,00 |
101,8900 100,3900 |
1,02 Mio. | |
Albemarle Corporation US0126531013 |
78,50 21:09 |
74,15 72,85 |
+7,75 % 5,65 |
78,67 73,59 |
4,70 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,58 21:09 |
113,70 113,24 |
+2,07 % 2,34 |
115,99 112,92 |
351,25 Tsd. | |
Align Technology Inc US0162551016 |
234,7900 21:09 |
227,0000 220,0300 |
+6,71 % 14,76 |
238,4550 226,4500 |
884,26 Tsd. |