S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,20 16:29 |
134,09 134,61 |
-0,31 % -0,42 |
134,43 132,93 |
444,11 Tsd. | |
Abbott Laboratories US0028241000 |
118,32 16:30 |
117,80 117,63 |
+0,58 % 0,69 |
118,54 117,39 |
563,25 Tsd. | |
AbbVie Inc US00287Y1091 |
195,03 16:30 |
194,80 195,73 |
-0,36 % -0,70 |
196,08 193,41 |
462,68 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,94 16:30 |
355,10 354,12 |
-3,44 % -12,19 |
355,28 340,01 |
1,14 Mio. | |
Adobe Inc US00724F1012 |
518,5995 16:30 |
524,2900 521,5000 |
-0,56 % -2,90 |
527,0999 518,0500 |
937,93 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,6500 16:30 |
153,5500 152,0800 |
+0,37 % 0,57 |
153,7800 150,8000 |
7,51 Mio. | |
AES Corp US00130H1059 |
19,37 16:30 |
19,20 19,01 |
+1,87 % 0,36 |
19,37 19,08 |
1,62 Mio. | |
AFLAC Inc US0010551028 |
110,01 16:30 |
110,00 110,17 |
-0,15 % -0,16 |
110,25 109,49 |
289,98 Tsd. | |
Agilent Technologies US00846U1016 |
139,38 16:29 |
138,66 138,31 |
+0,77 % 1,07 |
139,78 137,76 |
170,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,44 16:30 |
289,61 288,87 |
+0,89 % 2,57 |
291,78 289,12 |
93,87 Tsd. | |
Airbnb Inc US0090661010 |
124,4000 16:30 |
119,8700 117,5500 |
+5,83 % 6,85 |
124,5000 119,4850 |
2,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,6100 16:29 |
99,5400 99,2900 |
-0,68 % -0,68 |
99,5400 98,6000 |
71,63 Tsd. | |
Albemarle Corporation US0126531013 |
91,17 16:30 |
90,51 89,35 |
+2,04 % 1,82 |
91,34 89,76 |
305,29 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,83 16:30 |
124,93 124,71 |
+0,10 % 0,12 |
125,54 123,73 |
77,91 Tsd. | |
Align Technology Inc US0162551016 |
258,8200 16:30 |
252,6200 249,5600 |
+3,71 % 9,26 |
259,5200 251,1000 |
158,56 Tsd. |