S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,16 17:02 |
134,09 134,61 |
-0,33 % -0,45 |
134,43 132,93 |
653,91 Tsd. | |
Abbott Laboratories US0028241000 |
118,31 17:03 |
117,80 117,63 |
+0,58 % 0,68 |
118,54 117,39 |
824,10 Tsd. | |
AbbVie Inc US00287Y1091 |
195,12 17:03 |
194,80 195,73 |
-0,31 % -0,61 |
196,08 193,41 |
662,83 Tsd. | |
Accenture Plc IE00B4BNMY34 |
338,36 17:03 |
355,10 354,12 |
-4,45 % -15,76 |
355,28 336,58 |
1,88 Mio. | |
Adobe Inc US00724F1012 |
517,8150 17:03 |
524,2900 521,5000 |
-0,71 % -3,69 |
527,0999 516,3701 |
1,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,1000 17:02 |
153,5500 152,0800 |
+0,67 % 1,02 |
153,8800 150,8000 |
10,17 Mio. | |
AES Corp US00130H1059 |
19,46 17:02 |
19,20 19,01 |
+2,37 % 0,45 |
19,59 19,08 |
2,46 Mio. | |
AFLAC Inc US0010551028 |
110,01 17:03 |
110,00 110,17 |
-0,15 % -0,16 |
110,25 109,49 |
420,05 Tsd. | |
Agilent Technologies US00846U1016 |
139,13 17:01 |
138,66 138,31 |
+0,59 % 0,82 |
139,78 137,76 |
248,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,85 17:02 |
289,61 288,87 |
+1,03 % 2,98 |
291,85 289,12 |
134,04 Tsd. | |
Airbnb Inc US0090661010 |
123,1300 17:02 |
119,8700 117,5500 |
+4,75 % 5,58 |
124,7400 119,4850 |
3,05 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2300 17:03 |
99,5400 99,2900 |
-1,07 % -1,06 |
99,5400 98,1400 |
105,19 Tsd. | |
Albemarle Corporation US0126531013 |
91,42 17:03 |
90,51 89,35 |
+2,32 % 2,07 |
91,90 89,76 |
494,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,72 17:03 |
124,93 124,71 |
+0,01 % 0,01 |
125,54 123,73 |
111,44 Tsd. | |
Align Technology Inc US0162551016 |
257,2000 17:03 |
252,6200 249,5600 |
+3,06 % 7,64 |
259,5200 251,1000 |
244,66 Tsd. |