S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
134,11 17:28 |
134,09 134,61 |
-0,37 % -0,50 |
134,43 132,93 |
762,58 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,21 17:29 |
117,80 117,63 |
+0,49 % 0,58 |
118,54 117,39 |
964,02 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,10 17:29 |
194,80 195,73 |
-0,83 % -1,63 |
196,08 193,41 |
822,31 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
340,34 17:29 |
355,10 354,12 |
-3,89 % -13,78 |
355,28 336,58 |
2,12 Mio. | |
|
Adobe Inc US00724F1012 |
516,7950 17:29 |
524,2900 521,5000 |
-0,90 % -4,71 |
527,0999 516,3701 |
1,67 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,6302 17:28 |
153,5500 152,0800 |
+1,02 % 1,55 |
154,0450 150,8000 |
11,94 Mio. | |
|
AES Corp US00130H1059 |
19,41 17:29 |
19,20 19,01 |
+2,10 % 0,40 |
19,59 19,08 |
3,02 Mio. | |
|
AFLAC Inc US0010551028 |
110,18 17:29 |
110,00 110,17 |
+0,01 % 0,01 |
110,25 109,49 |
500,67 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,02 17:28 |
138,66 138,31 |
+0,51 % 0,71 |
139,78 137,76 |
281,61 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,91 17:29 |
289,61 288,87 |
+0,71 % 2,04 |
291,87 289,12 |
182,58 Tsd. | |
|
Airbnb Inc US0090661010 |
122,6750 17:28 |
119,8700 117,5500 |
+4,36 % 5,13 |
124,7400 119,4850 |
3,45 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
98,4250 17:28 |
99,5400 99,2900 |
-0,87 % -0,87 |
99,5400 98,0700 |
131,09 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,30 17:29 |
90,51 89,35 |
+2,18 % 1,95 |
91,90 89,76 |
606,44 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,84 17:29 |
124,93 124,71 |
+0,10 % 0,13 |
125,54 123,73 |
126,16 Tsd. | |
|
Align Technology Inc US0162551016 |
258,4600 17:29 |
252,6200 249,5600 |
+3,57 % 8,90 |
259,5200 251,1000 |
303,55 Tsd. |