S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,46 16:06 |
134,09 134,61 |
-0,86 % -1,16 |
134,43 132,93 |
332,36 Tsd. | |
Abbott Laboratories US0028241000 |
118,06 16:06 |
117,80 117,63 |
+0,36 % 0,43 |
118,27 117,39 |
381,16 Tsd. | |
AbbVie Inc US00287Y1091 |
194,73 16:05 |
194,80 195,73 |
-0,51 % -1,00 |
196,08 193,41 |
292,44 Tsd. | |
Accenture Plc IE00B4BNMY34 |
354,27 16:05 |
355,10 354,12 |
+0,04 % 0,14 |
355,28 352,89 |
207,17 Tsd. | |
Adobe Inc US00724F1012 |
521,3900 16:06 |
524,2900 521,5000 |
-0,02 % -0,11 |
527,0999 521,0900 |
615,50 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,6900 16:06 |
153,5500 152,0800 |
-0,26 % -0,39 |
153,7800 150,8000 |
5,23 Mio. | |
AES Corp US00130H1059 |
19,28 16:06 |
19,20 19,01 |
+1,39 % 0,27 |
19,29 19,08 |
750,65 Tsd. | |
AFLAC Inc US0010551028 |
109,69 16:05 |
110,00 110,17 |
-0,44 % -0,49 |
110,25 109,49 |
202,62 Tsd. | |
Agilent Technologies US00846U1016 |
138,81 16:05 |
138,66 138,31 |
+0,36 % 0,50 |
138,99 137,76 |
73,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,38 16:06 |
289,61 288,87 |
+0,52 % 1,51 |
291,66 289,12 |
59,55 Tsd. | |
Airbnb Inc US0090661010 |
122,5100 16:06 |
119,8700 117,5500 |
+4,22 % 4,96 |
122,6381 119,4850 |
1,48 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,1550 16:05 |
99,5400 99,2900 |
-0,14 % -0,14 |
99,5400 98,9700 |
44,04 Tsd. | |
Albemarle Corporation US0126531013 |
90,55 16:05 |
90,51 89,35 |
+1,35 % 1,20 |
91,31 89,76 |
205,39 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,47 16:06 |
124,93 124,71 |
-0,19 % -0,24 |
125,54 123,73 |
49,13 Tsd. | |
Align Technology Inc US0162551016 |
255,5700 16:05 |
252,6200 249,5600 |
+2,41 % 6,01 |
256,4100 251,1000 |
109,28 Tsd. |