S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,27 17:20 |
100,87 102,72 |
+0,53 % 0,55 |
103,69 100,87 |
1,32 Mio. | |
Abbott Laboratories US0028241000 |
103,00 17:20 |
102,92 102,96 |
+0,04 % 0,04 |
103,87 102,51 |
1,44 Mio. | |
AbbVie Inc US00287Y1091 |
168,28 17:20 |
168,60 168,03 |
+0,15 % 0,25 |
169,48 167,26 |
887,22 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,51 17:20 |
318,38 317,87 |
+1,46 % 4,64 |
323,23 318,03 |
1,02 Mio. | |
Adobe Inc US00724F1012 |
567,1600 17:20 |
564,6000 565,7100 |
+0,26 % 1,45 |
570,1000 562,4100 |
488,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,7550 17:20 |
179,6900 179,8300 |
-2,27 % -4,08 |
179,7500 174,5300 |
18,10 Mio. | |
AES Corp US00130H1059 |
17,24 17:21 |
17,20 17,00 |
+1,38 % 0,24 |
17,43 17,13 |
1,89 Mio. | |
AFLAC Inc US0010551028 |
93,98 17:20 |
93,51 93,37 |
+0,65 % 0,61 |
94,46 93,23 |
394,62 Tsd. | |
Agilent Technologies US00846U1016 |
134,02 17:21 |
131,99 131,01 |
+2,30 % 3,01 |
134,09 131,60 |
202,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,96 17:21 |
260,32 259,84 |
+2,74 % 7,12 |
269,23 259,23 |
546,10 Tsd. | |
Airbnb Inc US0090661010 |
150,2400 17:21 |
148,4700 147,2200 |
+2,05 % 3,02 |
150,3600 147,8800 |
959,40 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2950 17:20 |
96,5000 96,2600 |
+0,04 % 0,04 |
96,8200 95,9400 |
204,11 Tsd. | |
Albemarle Corporation US0126531013 |
94,57 17:21 |
95,36 95,49 |
-0,97 % -0,93 |
96,07 94,28 |
660,51 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,12 17:20 |
128,48 127,06 |
+0,83 % 1,06 |
128,81 127,56 |
137,37 Tsd. | |
Align Technology Inc US0162551016 |
242,2800 17:21 |
242,9100 240,2700 |
+0,84 % 2,01 |
244,7300 239,3200 |
132,74 Tsd. |