S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
102,67 18:35 |
100,87 102,72 |
-0,05 % -0,05 |
103,69 100,87 |
1,81 Mio. | |
|
Abbott Laboratories US0028241000 |
103,08 18:35 |
102,92 102,96 |
+0,11 % 0,12 |
103,87 102,51 |
2,01 Mio. | |
|
AbbVie Inc US00287Y1091 |
169,21 18:35 |
168,60 168,03 |
+0,71 % 1,19 |
169,61 167,26 |
1,27 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
321,42 18:35 |
318,38 317,87 |
+1,12 % 3,55 |
323,23 318,03 |
1,40 Mio. | |
|
Adobe Inc US00724F1012 |
564,2300 18:35 |
564,6000 565,7100 |
-0,26 % -1,48 |
570,1000 562,4100 |
661,80 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
175,4800 18:36 |
179,6900 179,8300 |
-2,42 % -4,35 |
179,7500 174,5300 |
24,26 Mio. | |
|
AES Corp US00130H1059 |
17,42 18:36 |
17,20 17,00 |
+2,47 % 0,42 |
17,49 17,13 |
3,59 Mio. | |
|
AFLAC Inc US0010551028 |
94,06 18:35 |
93,51 93,37 |
+0,74 % 0,69 |
94,46 93,23 |
607,25 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,15 18:35 |
131,99 131,01 |
+3,16 % 4,14 |
135,15 131,60 |
314,01 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,28 18:35 |
260,32 259,84 |
+3,25 % 8,44 |
269,23 259,23 |
662,60 Tsd. | |
|
Airbnb Inc US0090661010 |
149,8900 18:35 |
148,4700 147,2200 |
+1,81 % 2,67 |
150,4800 147,8800 |
1,23 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,5500 18:33 |
96,5000 96,2600 |
+0,30 % 0,29 |
96,8200 95,9400 |
277,97 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,55 18:35 |
95,36 95,49 |
-0,98 % -0,94 |
96,07 94,27 |
990,65 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,65 18:35 |
128,48 127,06 |
+1,25 % 1,59 |
128,81 127,56 |
170,74 Tsd. | |
|
Align Technology Inc US0162551016 |
243,2650 18:35 |
242,9100 240,2700 |
+1,25 % 3,00 |
244,7300 239,3200 |
191,73 Tsd. |