S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,28 17:02 |
100,87 102,72 |
+0,55 % 0,56 |
103,69 100,87 |
1,18 Mio. | |
Abbott Laboratories US0028241000 |
102,90 17:02 |
102,92 102,96 |
-0,06 % -0,06 |
103,87 102,51 |
1,28 Mio. | |
AbbVie Inc US00287Y1091 |
168,21 17:03 |
168,60 168,03 |
+0,11 % 0,18 |
169,48 167,26 |
828,03 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,88 17:02 |
318,38 317,87 |
+1,58 % 5,01 |
323,22 318,03 |
753,63 Tsd. | |
Adobe Inc US00724F1012 |
566,1300 17:03 |
564,6000 565,7100 |
+0,07 % 0,42 |
570,1000 562,4100 |
432,64 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,7450 17:03 |
179,6900 179,8300 |
-1,72 % -3,09 |
179,7500 174,5300 |
16,65 Mio. | |
AES Corp US00130H1059 |
17,24 17:03 |
17,20 17,00 |
+1,41 % 0,24 |
17,43 17,13 |
1,77 Mio. | |
AFLAC Inc US0010551028 |
94,03 17:03 |
93,51 93,37 |
+0,71 % 0,66 |
94,46 93,23 |
329,84 Tsd. | |
Agilent Technologies US00846U1016 |
133,65 17:03 |
131,99 131,01 |
+2,02 % 2,64 |
134,09 131,60 |
176,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,62 17:03 |
260,32 259,84 |
+2,61 % 6,78 |
269,23 259,23 |
466,23 Tsd. | |
Airbnb Inc US0090661010 |
149,9450 17:02 |
148,4700 147,2200 |
+1,85 % 2,73 |
150,3100 147,8800 |
831,42 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2750 17:02 |
96,5000 96,2600 |
+0,02 % 0,02 |
96,8200 95,9400 |
183,98 Tsd. | |
Albemarle Corporation US0126531013 |
94,90 17:02 |
95,36 95,49 |
-0,62 % -0,59 |
96,07 94,28 |
550,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,10 17:02 |
128,48 127,06 |
+0,82 % 1,04 |
128,81 127,56 |
127,50 Tsd. | |
Align Technology Inc US0162551016 |
242,0300 17:02 |
242,9100 240,2700 |
+0,73 % 1,76 |
244,7300 239,3200 |
118,50 Tsd. |