S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,01 18:34 |
127,32 126,17 |
+0,67 % 0,84 |
127,94 126,17 |
1,32 Mio. | |
Abbott Laboratories US0028241000 |
110,43 18:35 |
110,47 109,89 |
+0,49 % 0,54 |
111,33 109,76 |
2,64 Mio. | |
AbbVie Inc US00287Y1091 |
192,21 18:34 |
194,49 193,00 |
-0,41 % -0,80 |
194,99 191,29 |
1,82 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,66 18:35 |
322,28 319,83 |
+1,51 % 4,83 |
324,94 321,94 |
525,06 Tsd. | |
Adobe Inc US00724F1012 |
554,8000 18:35 |
545,1900 539,7900 |
+2,78 % 15,01 |
557,2200 545,0100 |
850,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,7400 18:35 |
143,0000 140,7500 |
+4,26 % 5,99 |
147,2600 141,8100 |
23,63 Mio. | |
AES Corp US00130H1059 |
17,45 18:35 |
16,94 16,94 |
+2,98 % 0,51 |
17,46 16,90 |
2,60 Mio. | |
AFLAC Inc US0010551028 |
102,67 18:35 |
102,66 102,37 |
+0,29 % 0,30 |
103,27 102,12 |
567,37 Tsd. | |
Agilent Technologies US00846U1016 |
139,10 18:35 |
137,66 136,03 |
+2,26 % 3,07 |
139,27 137,66 |
380,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,69 18:34 |
277,51 276,49 |
-1,01 % -2,80 |
278,00 271,79 |
293,07 Tsd. | |
Airbnb Inc US0090661010 |
117,9250 18:35 |
118,1950 116,2400 |
+1,45 % 1,69 |
118,9000 116,3700 |
2,57 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9600 18:35 |
100,4500 99,7300 |
+1,23 % 1,23 |
101,8900 100,4200 |
645,21 Tsd. | |
Albemarle Corporation US0126531013 |
77,77 18:35 |
74,15 72,85 |
+6,75 % 4,92 |
78,10 73,59 |
3,46 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,58 18:35 |
113,70 113,24 |
+2,07 % 2,34 |
115,70 112,92 |
220,51 Tsd. | |
Align Technology Inc US0162551016 |
235,5300 18:35 |
227,0000 220,0300 |
+7,04 % 15,50 |
238,4550 226,4500 |
656,89 Tsd. |