S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,96 21:36 |
127,32 126,17 |
+0,62 % 0,79 |
127,94 126,17 |
2,02 Mio. | |
Abbott Laboratories US0028241000 |
111,16 21:36 |
110,47 109,89 |
+1,16 % 1,27 |
111,33 109,76 |
4,38 Mio. | |
AbbVie Inc US00287Y1091 |
193,20 21:37 |
194,49 193,00 |
+0,10 % 0,20 |
194,99 191,29 |
3,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,56 21:36 |
322,28 319,83 |
+1,48 % 4,73 |
325,00 321,94 |
1,02 Mio. | |
Adobe Inc US00724F1012 |
555,6250 21:37 |
545,1900 539,7900 |
+2,93 % 15,84 |
557,2200 545,0100 |
1,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,6100 21:36 |
143,0000 140,7500 |
+4,87 % 6,86 |
147,7750 141,8100 |
34,83 Mio. | |
AES Corp US00130H1059 |
17,36 21:37 |
16,94 16,94 |
+2,45 % 0,42 |
17,46 16,90 |
4,69 Mio. | |
AFLAC Inc US0010551028 |
102,70 21:37 |
102,66 102,37 |
+0,32 % 0,33 |
103,27 102,12 |
1,31 Mio. | |
Agilent Technologies US00846U1016 |
139,72 21:36 |
137,66 136,03 |
+2,71 % 3,69 |
139,93 137,66 |
660,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,39 21:37 |
277,51 276,49 |
-0,76 % -2,10 |
278,00 271,79 |
560,84 Tsd. | |
Airbnb Inc US0090661010 |
118,8750 21:37 |
118,1950 116,2400 |
+2,27 % 2,64 |
119,0200 116,3700 |
3,87 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6300 21:36 |
100,4500 99,7300 |
+0,90 % 0,90 |
101,8900 100,3900 |
1,14 Mio. | |
Albemarle Corporation US0126531013 |
79,02 21:37 |
74,15 72,85 |
+8,47 % 6,17 |
79,04 73,59 |
4,91 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,59 21:36 |
113,70 113,24 |
+2,08 % 2,35 |
115,99 112,92 |
377,17 Tsd. | |
Align Technology Inc US0162551016 |
236,0430 21:35 |
227,0000 220,0300 |
+7,28 % 16,01 |
238,4550 226,4500 |
950,13 Tsd. |