S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,34 19:22 |
133,26 133,57 |
-0,17 % -0,23 |
133,45 131,76 |
1,17 Mio. | |
Abbott Laboratories US0028241000 |
115,66 19:22 |
117,50 118,13 |
-2,09 % -2,47 |
117,50 115,17 |
2,45 Mio. | |
AbbVie Inc US00287Y1091 |
194,37 19:21 |
193,13 193,45 |
+0,47 % 0,92 |
194,55 191,78 |
1,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,71 19:22 |
335,00 337,04 |
-0,39 % -1,33 |
337,13 332,96 |
1,04 Mio. | |
Adobe Inc US00724F1012 |
510,2599 19:21 |
517,0100 515,0300 |
-0,93 % -4,77 |
517,5800 507,5200 |
1,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2300 19:22 |
150,9000 150,8200 |
-0,39 % -0,59 |
151,1100 148,8100 |
11,41 Mio. | |
AES Corp US00130H1059 |
19,13 19:22 |
19,30 19,24 |
-0,55 % -0,11 |
19,53 19,06 |
2,14 Mio. | |
AFLAC Inc US0010551028 |
109,99 19:22 |
109,72 109,56 |
+0,39 % 0,43 |
110,18 109,19 |
661,89 Tsd. | |
Agilent Technologies US00846U1016 |
138,09 19:22 |
138,50 138,35 |
-0,19 % -0,26 |
138,75 137,43 |
283,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,73 19:21 |
291,80 291,13 |
-1,17 % -3,40 |
291,98 287,63 |
296,63 Tsd. | |
Airbnb Inc US0090661010 |
122,9800 19:22 |
122,3200 122,1200 |
+0,70 % 0,86 |
123,5700 122,0000 |
1,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6400 19:22 |
97,8300 97,8700 |
-0,24 % -0,23 |
98,0000 96,8400 |
282,61 Tsd. | |
Albemarle Corporation US0126531013 |
86,75 19:21 |
90,56 89,82 |
-3,42 % -3,07 |
90,74 86,29 |
887,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,38 19:21 |
124,01 124,01 |
-0,51 % -0,63 |
124,39 123,00 |
261,89 Tsd. | |
Align Technology Inc US0162551016 |
251,6400 19:22 |
253,4100 253,1600 |
-0,60 % -1,52 |
258,3500 250,4800 |
252,51 Tsd. |