S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,11 16:15 |
126,74 127,16 |
-0,83 % -1,05 |
127,20 126,02 |
1,45 Mio. | |
Abbott Laboratories US0028241000 |
111,09 16:15 |
111,36 110,94 |
+0,14 % 0,15 |
111,60 110,81 |
781,51 Tsd. | |
AbbVie Inc US00287Y1091 |
193,25 16:16 |
193,88 193,40 |
-0,08 % -0,16 |
194,25 192,27 |
620,19 Tsd. | |
Accenture Plc IE00B4BNMY34 |
325,02 16:15 |
324,91 325,13 |
-0,03 % -0,11 |
327,71 324,63 |
374,66 Tsd. | |
Adobe Inc US00724F1012 |
550,5150 16:15 |
552,3500 554,1600 |
-0,66 % -3,65 |
554,7600 547,8000 |
329,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,8471 16:16 |
145,7000 147,3600 |
+1,01 % 1,49 |
148,9389 145,2000 |
8,41 Mio. | |
AES Corp US00130H1059 |
17,26 16:16 |
17,26 17,27 |
-0,09 % -0,02 |
17,38 17,16 |
574,72 Tsd. | |
AFLAC Inc US0010551028 |
103,37 16:15 |
102,84 102,54 |
+0,81 % 0,83 |
103,38 102,16 |
205,21 Tsd. | |
Agilent Technologies US00846U1016 |
138,78 16:14 |
139,79 139,89 |
-0,79 % -1,11 |
140,90 138,64 |
126,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,88 16:16 |
274,36 273,88 |
+0,37 % 1,00 |
275,22 273,32 |
104,17 Tsd. | |
Airbnb Inc US0090661010 |
117,1000 16:16 |
117,9000 118,8800 |
-1,50 % -1,78 |
118,8000 116,4100 |
1,05 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9900 16:16 |
100,7500 100,8600 |
+0,13 % 0,13 |
101,2400 100,2800 |
165,49 Tsd. | |
Albemarle Corporation US0126531013 |
78,93 16:16 |
78,95 79,14 |
-0,27 % -0,22 |
79,88 77,75 |
647,05 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,98 16:15 |
114,85 115,04 |
-0,06 % -0,07 |
115,54 114,85 |
84,85 Tsd. | |
Align Technology Inc US0162551016 |
243,5000 16:16 |
233,1200 235,3300 |
+3,47 % 8,17 |
244,4550 233,1200 |
247,56 Tsd. |