S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,54 21:07 |
102,86 103,31 |
+1,19 % 1,23 |
104,80 102,69 |
2,02 Mio. | |
|
Abbott Laboratories US0028241000 |
104,90 21:08 |
102,65 102,72 |
+2,12 % 2,18 |
105,65 102,50 |
7,69 Mio. | |
|
AbbVie Inc US00287Y1091 |
174,94 21:06 |
169,51 169,20 |
+3,39 % 5,74 |
175,70 169,51 |
4,00 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
326,06 21:07 |
325,95 325,00 |
+0,33 % 1,06 |
328,57 323,62 |
2,89 Mio. | |
|
Adobe Inc US00724F1012 |
562,3500 21:07 |
563,9300 566,5400 |
-0,74 % -4,19 |
565,0000 556,4600 |
1,37 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
160,6400 21:07 |
169,8000 177,5500 |
-9,52 % -16,91 |
169,8000 160,5800 |
58,95 Mio. | |
|
AES Corp US00130H1059 |
16,84 21:06 |
17,47 17,65 |
-4,59 % -0,81 |
17,57 16,77 |
4,98 Mio. | |
|
AFLAC Inc US0010551028 |
94,08 21:07 |
93,80 93,55 |
+0,56 % 0,53 |
94,85 92,83 |
990,19 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,14 21:06 |
135,16 136,06 |
-1,41 % -1,92 |
136,00 133,77 |
527,32 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
270,40 21:06 |
267,78 267,53 |
+1,07 % 2,87 |
271,92 267,72 |
430,63 Tsd. | |
|
Airbnb Inc US0090661010 |
147,8350 21:08 |
149,2400 151,2600 |
-2,26 % -3,43 |
150,1000 147,2600 |
1,80 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,0100 21:07 |
97,0000 97,4800 |
-0,48 % -0,47 |
97,6300 96,1000 |
597,64 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,26 21:08 |
97,31 97,71 |
-2,51 % -2,45 |
99,26 92,65 |
1,74 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,24 21:07 |
127,24 127,59 |
+0,51 % 0,65 |
129,20 127,10 |
317,33 Tsd. | |
|
Align Technology Inc US0162551016 |
250,7100 21:07 |
245,6100 247,5400 |
+1,28 % 3,17 |
253,4350 244,9100 |
462,90 Tsd. |