S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,78 20:18 |
126,74 127,16 |
-0,30 % -0,38 |
127,34 126,02 |
2,24 Mio. | |
Abbott Laboratories US0028241000 |
110,70 20:18 |
111,36 110,94 |
-0,22 % -0,24 |
111,60 110,57 |
2,54 Mio. | |
AbbVie Inc US00287Y1091 |
193,58 20:17 |
193,88 193,40 |
+0,09 % 0,18 |
194,25 192,27 |
1,87 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,33 20:17 |
324,91 325,13 |
+0,37 % 1,20 |
327,71 323,27 |
1,12 Mio. | |
Adobe Inc US00724F1012 |
552,1500 20:17 |
552,3500 554,1600 |
-0,36 % -2,01 |
554,7600 547,8000 |
806,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,7601 20:18 |
145,7000 147,3600 |
+0,95 % 1,40 |
149,3693 145,2000 |
24,13 Mio. | |
AES Corp US00130H1059 |
17,29 20:17 |
17,26 17,27 |
+0,09 % 0,02 |
17,38 17,16 |
2,57 Mio. | |
AFLAC Inc US0010551028 |
104,55 20:17 |
102,84 102,54 |
+1,96 % 2,01 |
104,67 102,16 |
1,23 Mio. | |
Agilent Technologies US00846U1016 |
139,57 20:17 |
139,79 139,89 |
-0,23 % -0,32 |
140,90 138,52 |
519,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,67 20:17 |
274,36 273,88 |
+0,65 % 1,79 |
275,91 273,32 |
340,00 Tsd. | |
Airbnb Inc US0090661010 |
116,7800 20:17 |
117,9000 118,8800 |
-1,77 % -2,10 |
118,8000 116,3000 |
2,74 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1500 20:17 |
100,7500 100,8600 |
-0,70 % -0,71 |
101,2400 100,1200 |
503,67 Tsd. | |
Albemarle Corporation US0126531013 |
78,73 20:17 |
78,95 79,14 |
-0,52 % -0,42 |
79,88 77,49 |
2,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,00 20:15 |
114,85 115,04 |
-0,90 % -1,04 |
115,54 114,00 |
385,37 Tsd. | |
Align Technology Inc US0162551016 |
239,4500 20:17 |
233,1200 235,3300 |
+1,75 % 4,12 |
245,1900 233,1200 |
609,10 Tsd. |