S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,66 19:29 |
100,87 102,72 |
-0,06 % -0,06 |
103,69 100,87 |
2,14 Mio. | |
Abbott Laboratories US0028241000 |
102,80 19:29 |
102,92 102,96 |
-0,16 % -0,17 |
103,87 102,51 |
2,65 Mio. | |
AbbVie Inc US00287Y1091 |
168,37 19:29 |
168,60 168,03 |
+0,20 % 0,34 |
169,61 167,26 |
1,54 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,32 19:29 |
318,38 317,87 |
+1,09 % 3,45 |
323,23 318,03 |
1,64 Mio. | |
Adobe Inc US00724F1012 |
563,4750 19:28 |
564,6000 565,7100 |
-0,40 % -2,24 |
570,1000 562,4100 |
753,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,0403 19:29 |
179,6900 179,8300 |
-2,11 % -3,79 |
179,7500 174,5300 |
27,62 Mio. | |
AES Corp US00130H1059 |
17,57 19:29 |
17,20 17,00 |
+3,35 % 0,57 |
17,58 17,13 |
4,30 Mio. | |
AFLAC Inc US0010551028 |
93,79 19:28 |
93,51 93,37 |
+0,45 % 0,42 |
94,46 93,23 |
724,46 Tsd. | |
Agilent Technologies US00846U1016 |
134,81 19:29 |
131,99 131,01 |
+2,90 % 3,80 |
135,15 131,60 |
378,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,31 19:28 |
260,32 259,84 |
+3,26 % 8,47 |
269,28 259,23 |
721,20 Tsd. | |
Airbnb Inc US0090661010 |
150,4600 19:30 |
148,4700 147,2200 |
+2,20 % 3,24 |
150,7761 147,8800 |
1,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3500 19:28 |
96,5000 96,2600 |
+0,09 % 0,09 |
96,8200 95,9400 |
348,64 Tsd. | |
Albemarle Corporation US0126531013 |
95,45 19:28 |
95,36 95,49 |
-0,04 % -0,04 |
96,07 94,27 |
1,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,86 19:28 |
128,48 127,06 |
+0,63 % 0,80 |
128,81 127,56 |
241,72 Tsd. | |
Align Technology Inc US0162551016 |
243,1900 19:28 |
242,9100 240,2700 |
+1,22 % 2,92 |
244,7300 239,3200 |
228,52 Tsd. |