S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,15 17:28 |
127,32 126,17 |
+0,78 % 0,98 |
127,94 126,17 |
1,03 Mio. | |
Abbott Laboratories US0028241000 |
110,35 17:29 |
110,47 109,89 |
+0,42 % 0,46 |
111,33 109,76 |
1,91 Mio. | |
AbbVie Inc US00287Y1091 |
192,19 17:28 |
194,49 193,00 |
-0,42 % -0,81 |
194,99 191,29 |
1,44 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,92 17:29 |
322,28 319,83 |
+1,28 % 4,09 |
324,94 321,94 |
380,79 Tsd. | |
Adobe Inc US00724F1012 |
553,7375 17:29 |
545,1900 539,7900 |
+2,58 % 13,95 |
557,2200 545,0100 |
662,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,6599 17:29 |
143,0000 140,7500 |
+3,49 % 4,91 |
146,3300 141,8100 |
17,58 Mio. | |
AES Corp US00130H1059 |
17,35 17:28 |
16,94 16,94 |
+2,39 % 0,41 |
17,37 16,90 |
1,48 Mio. | |
AFLAC Inc US0010551028 |
102,64 17:28 |
102,66 102,37 |
+0,26 % 0,27 |
103,27 102,12 |
346,97 Tsd. | |
Agilent Technologies US00846U1016 |
139,02 17:29 |
137,66 136,03 |
+2,20 % 2,99 |
139,15 137,66 |
286,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,10 17:29 |
277,51 276,49 |
-1,23 % -3,39 |
278,00 271,79 |
222,34 Tsd. | |
Airbnb Inc US0090661010 |
117,1052 17:28 |
118,1950 116,2400 |
+0,74 % 0,87 |
118,9000 116,3700 |
1,99 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2200 17:29 |
100,4500 99,7300 |
+1,49 % 1,49 |
101,8900 100,4200 |
536,45 Tsd. | |
Albemarle Corporation US0126531013 |
77,30 17:28 |
74,15 72,85 |
+6,10 % 4,45 |
77,84 73,59 |
2,27 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,98 17:29 |
113,70 113,24 |
+1,53 % 1,74 |
115,32 112,92 |
147,34 Tsd. | |
Align Technology Inc US0162551016 |
235,7700 17:29 |
227,0000 220,0300 |
+7,15 % 15,74 |
238,4550 226,4500 |
538,31 Tsd. |