S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,01 20:29 |
100,87 102,72 |
+0,28 % 0,29 |
103,69 100,87 |
2,38 Mio. | |
Abbott Laboratories US0028241000 |
102,62 20:29 |
102,92 102,96 |
-0,34 % -0,35 |
103,87 102,51 |
3,36 Mio. | |
AbbVie Inc US00287Y1091 |
169,44 20:28 |
168,60 168,03 |
+0,84 % 1,41 |
169,61 167,26 |
1,87 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,28 20:29 |
318,38 317,87 |
+1,70 % 5,41 |
323,44 318,03 |
1,91 Mio. | |
Adobe Inc US00724F1012 |
563,9800 20:28 |
564,6000 565,7100 |
-0,31 % -1,73 |
570,1000 562,0800 |
866,33 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,8000 20:29 |
179,6900 179,8300 |
-1,68 % -3,03 |
179,7500 174,5300 |
31,13 Mio. | |
AES Corp US00130H1059 |
17,51 20:29 |
17,20 17,00 |
+2,98 % 0,51 |
17,70 17,13 |
5,40 Mio. | |
AFLAC Inc US0010551028 |
93,82 20:29 |
93,51 93,37 |
+0,48 % 0,45 |
94,46 93,23 |
898,12 Tsd. | |
Agilent Technologies US00846U1016 |
134,79 20:29 |
131,99 131,01 |
+2,88 % 3,78 |
135,15 131,60 |
478,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,99 20:29 |
260,32 259,84 |
+3,14 % 8,15 |
269,28 259,23 |
784,56 Tsd. | |
Airbnb Inc US0090661010 |
151,2000 20:29 |
148,4700 147,2200 |
+2,70 % 3,98 |
151,2900 147,8800 |
1,76 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,7700 20:27 |
96,5000 96,2600 |
+0,53 % 0,51 |
96,8200 95,9400 |
432,49 Tsd. | |
Albemarle Corporation US0126531013 |
96,80 20:28 |
95,36 95,49 |
+1,37 % 1,31 |
96,94 94,27 |
1,50 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,10 20:28 |
128,48 127,06 |
+0,82 % 1,05 |
128,81 127,56 |
282,58 Tsd. | |
Align Technology Inc US0162551016 |
244,8650 20:28 |
242,9100 240,2700 |
+1,91 % 4,60 |
245,5800 239,3200 |
301,82 Tsd. |