S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,39 18:01 |
102,86 103,31 |
+1,05 % 1,08 |
104,52 102,69 |
946,27 Tsd. | |
Abbott Laboratories US0028241000 |
105,33 18:00 |
102,65 102,72 |
+2,54 % 2,61 |
105,65 102,50 |
5,14 Mio. | |
AbbVie Inc US00287Y1091 |
174,11 18:00 |
169,51 169,20 |
+2,90 % 4,91 |
175,70 169,51 |
2,81 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,99 18:01 |
325,95 325,00 |
+0,30 % 0,99 |
328,57 323,62 |
1,74 Mio. | |
Adobe Inc US00724F1012 |
561,7500 18:00 |
563,9300 566,5400 |
-0,85 % -4,79 |
564,6299 556,4600 |
753,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,8990 18:02 |
169,8000 177,5500 |
-7,69 % -13,65 |
169,8000 162,5000 |
37,26 Mio. | |
AES Corp US00130H1059 |
17,16 18:01 |
17,47 17,65 |
-2,79 % -0,49 |
17,57 17,12 |
2,18 Mio. | |
AFLAC Inc US0010551028 |
94,72 18:01 |
93,80 93,55 |
+1,25 % 1,17 |
94,85 92,83 |
470,26 Tsd. | |
Agilent Technologies US00846U1016 |
134,43 17:59 |
135,16 136,06 |
-1,20 % -1,63 |
136,00 133,92 |
284,91 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,46 18:00 |
267,78 267,53 |
+1,10 % 2,93 |
271,92 267,72 |
260,08 Tsd. | |
Airbnb Inc US0090661010 |
147,7915 18:01 |
149,2400 151,2600 |
-2,29 % -3,47 |
150,1000 147,6200 |
795,28 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,4700 18:00 |
97,0000 97,4800 |
-0,01 % -0,01 |
97,6300 96,1000 |
297,85 Tsd. | |
Albemarle Corporation US0126531013 |
94,58 18:01 |
97,31 97,71 |
-3,20 % -3,13 |
99,26 94,52 |
816,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,08 18:01 |
127,24 127,59 |
+1,17 % 1,49 |
129,18 127,24 |
152,76 Tsd. | |
Align Technology Inc US0162551016 |
250,8250 18:01 |
245,6100 247,5400 |
+1,33 % 3,29 |
253,4350 244,9100 |
234,12 Tsd. |