S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,05 15:39 |
127,08 127,05 |
+0,00 % 0,00 |
127,74 126,96 |
113,12 Tsd. | |
Abbott Laboratories US0028241000 |
111,33 15:39 |
111,00 111,00 |
+0,30 % 0,33 |
111,39 110,84 |
103,22 Tsd. | |
AbbVie Inc US00287Y1091 |
194,90 15:40 |
193,40 193,90 |
+0,51 % 1,00 |
195,46 193,35 |
250,42 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,85 15:38 |
327,56 326,92 |
+0,90 % 2,93 |
329,85 327,00 |
49,54 Tsd. | |
Adobe Inc US00724F1012 |
553,4950 15:40 |
550,5900 553,4600 |
+0,01 % 0,04 |
553,9900 550,5900 |
81,96 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,4352 15:39 |
148,4300 148,5600 |
+1,26 % 1,88 |
150,5100 147,7200 |
7,14 Mio. | |
AES Corp US00130H1059 |
17,29 15:38 |
17,24 17,26 |
+0,17 % 0,03 |
17,30 17,19 |
104,71 Tsd. | |
AFLAC Inc US0010551028 |
105,16 15:39 |
104,61 104,76 |
+0,38 % 0,40 |
105,39 104,35 |
65,93 Tsd. | |
Agilent Technologies US00846U1016 |
140,25 15:39 |
140,55 140,04 |
+0,15 % 0,21 |
141,29 139,83 |
47,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,08 15:39 |
275,33 276,04 |
+0,38 % 1,04 |
277,38 275,33 |
14,24 Tsd. | |
Airbnb Inc US0090661010 |
117,0000 15:40 |
116,9300 116,3100 |
+0,59 % 0,69 |
117,4400 116,4400 |
217,29 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,8800 15:39 |
100,8800 100,5000 |
+0,38 % 0,38 |
100,9800 100,6900 |
16,92 Tsd. | |
Albemarle Corporation US0126531013 |
79,98 15:39 |
79,75 79,37 |
+0,77 % 0,61 |
80,23 79,30 |
92,82 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,16 15:37 |
114,85 114,69 |
+0,41 % 0,47 |
115,31 114,68 |
10,40 Tsd. | |
Align Technology Inc US0162551016 |
237,7700 15:39 |
238,9100 240,3500 |
-1,07 % -2,58 |
239,5500 235,6600 |
53,67 Tsd. |