S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,32 19:58 |
127,08 127,05 |
+0,21 % 0,27 |
127,85 126,53 |
1,12 Mio. | |
Abbott Laboratories US0028241000 |
111,59 19:56 |
111,00 111,00 |
+0,53 % 0,59 |
112,25 110,84 |
1,51 Mio. | |
AbbVie Inc US00287Y1091 |
196,45 19:57 |
193,40 193,90 |
+1,32 % 2,55 |
197,18 193,35 |
2,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,82 19:55 |
327,56 326,92 |
+0,89 % 2,90 |
330,43 327,00 |
632,98 Tsd. | |
Adobe Inc US00724F1012 |
559,7800 19:56 |
550,5900 553,4600 |
+1,14 % 6,32 |
560,3500 550,5900 |
575,39 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,9400 19:57 |
148,4300 148,5600 |
+2,95 % 4,38 |
154,0800 147,7200 |
43,01 Mio. | |
AES Corp US00130H1059 |
17,34 19:57 |
17,24 17,26 |
+0,46 % 0,08 |
17,49 17,19 |
2,19 Mio. | |
AFLAC Inc US0010551028 |
105,31 19:57 |
104,61 104,76 |
+0,53 % 0,55 |
105,39 104,35 |
772,83 Tsd. | |
Agilent Technologies US00846U1016 |
139,81 19:56 |
140,55 140,04 |
-0,16 % -0,23 |
141,29 139,34 |
686,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,41 19:54 |
275,33 276,04 |
-0,59 % -1,64 |
277,38 274,01 |
228,06 Tsd. | |
Airbnb Inc US0090661010 |
119,0486 19:57 |
116,9300 116,3100 |
+2,35 % 2,74 |
119,3000 116,4400 |
2,08 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2700 19:57 |
100,8800 100,5000 |
+0,77 % 0,77 |
101,7200 100,6900 |
340,94 Tsd. | |
Albemarle Corporation US0126531013 |
82,54 19:57 |
79,75 79,37 |
+3,99 % 3,17 |
83,37 79,24 |
1,63 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,18 19:56 |
114,85 114,69 |
+0,43 % 0,49 |
115,49 114,66 |
261,76 Tsd. | |
Align Technology Inc US0162551016 |
239,4300 19:57 |
238,9100 240,3500 |
-0,38 % -0,92 |
243,2100 234,2850 |
287,22 Tsd. |