S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,20 20:07 |
127,08 127,05 |
+0,12 % 0,15 |
127,85 126,53 |
1,15 Mio. | |
Abbott Laboratories US0028241000 |
111,56 20:06 |
111,00 111,00 |
+0,50 % 0,56 |
112,25 110,84 |
1,55 Mio. | |
AbbVie Inc US00287Y1091 |
196,61 20:07 |
193,40 193,90 |
+1,40 % 2,71 |
197,18 193,35 |
2,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,93 20:06 |
327,56 326,92 |
+0,92 % 3,01 |
330,43 327,00 |
657,09 Tsd. | |
Adobe Inc US00724F1012 |
559,5700 20:06 |
550,5900 553,4600 |
+1,10 % 6,11 |
560,3700 550,5900 |
597,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,0850 20:07 |
148,4300 148,5600 |
+3,05 % 4,53 |
154,0800 147,7200 |
43,83 Mio. | |
AES Corp US00130H1059 |
17,34 20:07 |
17,24 17,26 |
+0,46 % 0,08 |
17,49 17,19 |
2,24 Mio. | |
AFLAC Inc US0010551028 |
105,22 20:07 |
104,61 104,76 |
+0,44 % 0,46 |
105,39 104,35 |
800,45 Tsd. | |
Agilent Technologies US00846U1016 |
139,82 20:07 |
140,55 140,04 |
-0,16 % -0,23 |
141,29 139,34 |
718,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,32 20:07 |
275,33 276,04 |
-0,62 % -1,73 |
277,38 274,01 |
233,40 Tsd. | |
Airbnb Inc US0090661010 |
118,8601 20:06 |
116,9300 116,3100 |
+2,19 % 2,55 |
119,3000 116,4400 |
2,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1300 20:06 |
100,8800 100,5000 |
+0,63 % 0,63 |
101,7200 100,6900 |
350,69 Tsd. | |
Albemarle Corporation US0126531013 |
82,42 20:06 |
79,75 79,37 |
+3,84 % 3,05 |
83,37 79,24 |
1,65 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,17 20:05 |
114,85 114,69 |
+0,42 % 0,48 |
115,49 114,66 |
268,30 Tsd. | |
Align Technology Inc US0162551016 |
239,1850 20:06 |
238,9100 240,3500 |
-0,48 % -1,17 |
243,2100 234,2850 |
291,46 Tsd. |