S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,13 20:12 |
127,08 127,05 |
+0,06 % 0,08 |
127,85 126,53 |
1,16 Mio. | |
|
Abbott Laboratories US0028241000 |
111,65 20:11 |
111,00 111,00 |
+0,59 % 0,65 |
112,25 110,84 |
1,57 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,57 20:12 |
193,40 193,90 |
+1,38 % 2,67 |
197,18 193,35 |
2,29 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
329,23 20:11 |
327,56 326,92 |
+0,71 % 2,31 |
330,43 327,00 |
675,04 Tsd. | |
|
Adobe Inc US00724F1012 |
559,3000 20:11 |
550,5900 553,4600 |
+1,06 % 5,84 |
560,3700 550,5900 |
606,17 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,3200 20:11 |
148,4300 148,5600 |
+3,20 % 4,76 |
154,0800 147,7200 |
44,21 Mio. | |
|
AES Corp US00130H1059 |
17,31 20:11 |
17,24 17,26 |
+0,26 % 0,05 |
17,49 17,19 |
2,27 Mio. | |
|
AFLAC Inc US0010551028 |
105,17 20:10 |
104,61 104,76 |
+0,39 % 0,41 |
105,39 104,35 |
806,98 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,73 20:11 |
140,55 140,04 |
-0,22 % -0,31 |
141,29 139,34 |
727,34 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,20 20:11 |
275,33 276,04 |
-0,67 % -1,84 |
277,38 274,01 |
235,84 Tsd. | |
|
Airbnb Inc US0090661010 |
118,8600 20:11 |
116,9300 116,3100 |
+2,19 % 2,55 |
119,3000 116,4400 |
2,16 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,0300 20:11 |
100,8800 100,5000 |
+0,53 % 0,53 |
101,7200 100,6900 |
356,97 Tsd. | |
|
Albemarle Corporation US0126531013 |
82,62 20:11 |
79,75 79,37 |
+4,09 % 3,25 |
83,37 79,24 |
1,66 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,19 20:11 |
114,85 114,69 |
+0,43 % 0,50 |
115,49 114,66 |
269,62 Tsd. | |
|
Align Technology Inc US0162551016 |
239,2000 20:10 |
238,9100 240,3500 |
-0,48 % -1,15 |
243,2100 234,2850 |
291,64 Tsd. |