S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,02 17:11 |
127,08 127,05 |
-0,02 % -0,03 |
127,74 126,53 |
484,58 Tsd. | |
Abbott Laboratories US0028241000 |
112,04 17:11 |
111,00 111,00 |
+0,93 % 1,04 |
112,25 110,84 |
805,37 Tsd. | |
AbbVie Inc US00287Y1091 |
196,35 17:12 |
193,40 193,90 |
+1,26 % 2,45 |
197,18 193,35 |
1,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,86 17:11 |
327,56 326,92 |
+0,90 % 2,94 |
330,25 327,00 |
271,58 Tsd. | |
Adobe Inc US00724F1012 |
557,1800 17:11 |
550,5900 553,4600 |
+0,67 % 3,72 |
557,5499 550,5900 |
328,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,3800 17:12 |
148,4300 148,5600 |
+3,24 % 4,82 |
153,6869 147,7200 |
28,31 Mio. | |
AES Corp US00130H1059 |
17,43 17:11 |
17,24 17,26 |
+1,01 % 0,18 |
17,44 17,19 |
1,09 Mio. | |
AFLAC Inc US0010551028 |
104,77 17:11 |
104,61 104,76 |
+0,01 % 0,01 |
105,39 104,35 |
338,58 Tsd. | |
Agilent Technologies US00846U1016 |
140,03 17:11 |
140,55 140,04 |
-0,01 % -0,01 |
141,29 139,34 |
326,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,00 17:10 |
275,33 276,04 |
-0,38 % -1,04 |
277,38 275,00 |
105,83 Tsd. | |
Airbnb Inc US0090661010 |
117,9650 17:12 |
116,9300 116,3100 |
+1,42 % 1,66 |
118,1000 116,4400 |
861,23 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4750 17:11 |
100,8800 100,5000 |
+0,97 % 0,98 |
101,7200 100,6900 |
117,92 Tsd. | |
Albemarle Corporation US0126531013 |
82,64 17:11 |
79,75 79,37 |
+4,11 % 3,27 |
82,80 79,24 |
658,34 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,18 17:11 |
114,85 114,69 |
+0,42 % 0,49 |
115,41 114,66 |
82,10 Tsd. | |
Align Technology Inc US0162551016 |
240,1350 17:11 |
238,9100 240,3500 |
-0,09 % -0,22 |
240,3000 234,2850 |
171,36 Tsd. |