S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,79 15:46 |
127,08 127,05 |
-0,20 % -0,26 |
127,74 126,72 |
150,76 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,20 15:46 |
111,00 111,00 |
+0,18 % 0,20 |
111,40 110,84 |
132,88 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,16 15:45 |
193,40 193,90 |
+0,65 % 1,26 |
195,46 193,35 |
301,96 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
329,00 15:44 |
327,56 326,92 |
+0,64 % 2,08 |
329,85 327,00 |
61,10 Tsd. | |
|
Adobe Inc US00724F1012 |
552,3300 15:46 |
550,5900 553,4600 |
-0,20 % -1,13 |
553,9900 550,5900 |
105,81 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,2400 15:45 |
148,4300 148,5600 |
+1,80 % 2,68 |
152,0100 147,7200 |
9,87 Mio. | |
|
AES Corp US00130H1059 |
17,32 15:46 |
17,24 17,26 |
+0,32 % 0,06 |
17,32 17,19 |
146,05 Tsd. | |
|
AFLAC Inc US0010551028 |
105,30 15:46 |
104,61 104,76 |
+0,51 % 0,54 |
105,39 104,35 |
89,17 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,18 15:46 |
140,55 140,04 |
+0,10 % 0,14 |
141,29 139,83 |
68,12 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,67 15:46 |
275,33 276,04 |
+0,23 % 0,63 |
277,38 275,33 |
18,63 Tsd. | |
|
Airbnb Inc US0090661010 |
116,9600 15:46 |
116,9300 116,3100 |
+0,56 % 0,65 |
117,4400 116,4400 |
257,32 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9600 15:46 |
100,8800 100,5000 |
+0,46 % 0,46 |
100,9800 100,6900 |
20,91 Tsd. | |
|
Albemarle Corporation US0126531013 |
80,06 15:46 |
79,75 79,37 |
+0,87 % 0,69 |
80,23 79,30 |
141,77 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,81 15:45 |
114,85 114,69 |
+0,10 % 0,12 |
115,31 114,66 |
12,43 Tsd. | |
|
Align Technology Inc US0162551016 |
234,3500 15:45 |
238,9100 240,3500 |
-2,50 % -6,00 |
239,5500 234,3200 |
61,40 Tsd. |