S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,41 17:49 |
133,26 133,57 |
-0,87 % -1,16 |
133,33 131,76 |
859,03 Tsd. | |
Abbott Laboratories US0028241000 |
115,84 17:49 |
117,50 118,13 |
-1,94 % -2,29 |
117,50 115,17 |
1,75 Mio. | |
AbbVie Inc US00287Y1091 |
194,06 17:49 |
193,13 193,45 |
+0,32 % 0,61 |
194,55 191,78 |
786,80 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,09 17:49 |
335,00 337,04 |
-0,88 % -2,95 |
337,13 332,96 |
734,64 Tsd. | |
Adobe Inc US00724F1012 |
508,8400 17:48 |
517,0100 515,0300 |
-1,20 % -6,19 |
517,5800 507,5200 |
1,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,0400 17:49 |
150,9000 150,8200 |
-1,18 % -1,78 |
151,1100 148,8600 |
8,42 Mio. | |
AES Corp US00130H1059 |
19,13 17:48 |
19,30 19,24 |
-0,60 % -0,12 |
19,53 19,11 |
1,41 Mio. | |
AFLAC Inc US0010551028 |
109,75 17:48 |
109,72 109,56 |
+0,17 % 0,19 |
109,90 109,19 |
412,91 Tsd. | |
Agilent Technologies US00846U1016 |
138,30 17:49 |
138,50 138,35 |
-0,04 % -0,05 |
138,75 137,43 |
166,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,69 17:48 |
291,80 291,13 |
-0,84 % -2,44 |
291,98 287,92 |
185,95 Tsd. | |
Airbnb Inc US0090661010 |
122,5100 17:49 |
122,3200 122,1200 |
+0,32 % 0,39 |
123,5700 122,0000 |
896,76 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,2300 17:48 |
97,8300 97,8700 |
-0,65 % -0,64 |
98,0000 96,8400 |
147,05 Tsd. | |
Albemarle Corporation US0126531013 |
87,02 17:48 |
90,56 89,82 |
-3,12 % -2,80 |
90,74 86,80 |
622,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,32 17:48 |
124,01 124,01 |
-0,56 % -0,70 |
124,39 123,00 |
127,00 Tsd. | |
Align Technology Inc US0162551016 |
251,8350 17:49 |
253,4100 253,1600 |
-0,52 % -1,33 |
258,3500 250,4800 |
182,47 Tsd. |