S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,89 20:06 |
133,26 133,57 |
+0,24 % 0,32 |
134,25 131,76 |
1,35 Mio. | |
Abbott Laboratories US0028241000 |
115,56 20:06 |
117,50 118,13 |
-2,18 % -2,57 |
117,50 114,95 |
2,86 Mio. | |
AbbVie Inc US00287Y1091 |
194,46 20:06 |
193,13 193,45 |
+0,52 % 1,01 |
195,58 191,78 |
1,33 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,90 20:07 |
335,00 337,04 |
+0,26 % 0,86 |
339,00 332,96 |
1,26 Mio. | |
Adobe Inc US00724F1012 |
510,2833 20:07 |
517,0100 515,0300 |
-0,92 % -4,75 |
517,5800 507,5200 |
2,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8300 20:06 |
150,9000 150,8200 |
+0,67 % 1,01 |
152,8200 148,8100 |
13,54 Mio. | |
AES Corp US00130H1059 |
19,47 20:06 |
19,30 19,24 |
+1,17 % 0,23 |
19,53 19,06 |
2,68 Mio. | |
AFLAC Inc US0010551028 |
109,93 20:07 |
109,72 109,56 |
+0,34 % 0,37 |
110,55 109,19 |
802,27 Tsd. | |
Agilent Technologies US00846U1016 |
139,88 20:05 |
138,50 138,35 |
+1,10 % 1,53 |
140,31 137,43 |
377,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,99 20:05 |
291,80 291,13 |
-0,39 % -1,14 |
291,98 286,71 |
370,61 Tsd. | |
Airbnb Inc US0090661010 |
124,4300 20:06 |
122,3200 122,1200 |
+1,89 % 2,31 |
124,6600 122,0000 |
1,64 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8650 20:05 |
97,8300 97,8700 |
-0,01 % -0,01 |
98,3650 96,8400 |
383,40 Tsd. | |
Albemarle Corporation US0126531013 |
89,02 20:07 |
90,56 89,82 |
-0,90 % -0,81 |
90,74 86,29 |
1,17 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,60 20:06 |
124,01 124,01 |
+0,48 % 0,59 |
125,53 123,00 |
476,48 Tsd. | |
Align Technology Inc US0162551016 |
256,5900 20:06 |
253,4100 253,1600 |
+1,35 % 3,43 |
258,3500 249,3100 |
357,48 Tsd. |