S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,79 15:56 |
127,08 127,05 |
-0,20 % -0,26 |
127,74 126,70 |
196,58 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,39 15:55 |
111,00 111,00 |
+0,35 % 0,39 |
111,43 110,84 |
206,51 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,23 15:55 |
193,40 193,90 |
+0,69 % 1,33 |
195,46 193,35 |
392,27 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
328,63 15:55 |
327,56 326,92 |
+0,52 % 1,71 |
329,85 327,00 |
84,44 Tsd. | |
|
Adobe Inc US00724F1012 |
553,4100 15:56 |
550,5900 553,4600 |
-0,01 % -0,05 |
553,9900 550,5900 |
140,98 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,8300 15:55 |
148,4300 148,5600 |
+1,53 % 2,27 |
152,3200 147,7200 |
12,69 Mio. | |
|
AES Corp US00130H1059 |
17,35 15:56 |
17,24 17,26 |
+0,52 % 0,09 |
17,37 17,19 |
291,68 Tsd. | |
|
AFLAC Inc US0010551028 |
105,00 15:55 |
104,61 104,76 |
+0,23 % 0,24 |
105,39 104,35 |
164,11 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,86 15:55 |
140,55 140,04 |
-0,13 % -0,18 |
141,29 139,59 |
104,26 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,38 15:55 |
275,33 276,04 |
+0,12 % 0,34 |
277,38 275,33 |
25,14 Tsd. | |
|
Airbnb Inc US0090661010 |
116,8600 15:55 |
116,9300 116,3100 |
+0,47 % 0,55 |
117,4400 116,4400 |
313,90 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,1200 15:55 |
100,8800 100,5000 |
+0,62 % 0,62 |
101,1700 100,6900 |
34,94 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,91 15:55 |
79,75 79,37 |
+0,68 % 0,54 |
80,28 79,30 |
189,79 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,11 15:55 |
114,85 114,69 |
+0,36 % 0,42 |
115,31 114,66 |
16,39 Tsd. | |
|
Align Technology Inc US0162551016 |
236,4200 15:55 |
238,9100 240,3500 |
-1,64 % -3,93 |
239,5500 234,2850 |
80,51 Tsd. |