S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,07 16:40 |
127,08 127,05 |
+0,01 % 0,02 |
127,74 126,53 |
344,74 Tsd. | |
Abbott Laboratories US0028241000 |
112,03 16:39 |
111,00 111,00 |
+0,93 % 1,03 |
112,25 110,84 |
665,10 Tsd. | |
AbbVie Inc US00287Y1091 |
196,23 16:39 |
193,40 193,90 |
+1,20 % 2,33 |
196,55 193,35 |
794,07 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,44 16:39 |
327,56 326,92 |
+0,77 % 2,52 |
329,85 327,00 |
181,55 Tsd. | |
Adobe Inc US00724F1012 |
554,8100 16:39 |
550,5900 553,4600 |
+0,24 % 1,35 |
555,5499 550,5900 |
263,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,9500 16:39 |
148,4300 148,5600 |
+2,96 % 4,39 |
153,5700 147,7200 |
23,43 Mio. | |
AES Corp US00130H1059 |
17,33 16:38 |
17,24 17,26 |
+0,41 % 0,07 |
17,38 17,19 |
792,72 Tsd. | |
AFLAC Inc US0010551028 |
105,04 16:39 |
104,61 104,76 |
+0,27 % 0,28 |
105,39 104,35 |
270,77 Tsd. | |
Agilent Technologies US00846U1016 |
139,48 16:40 |
140,55 140,04 |
-0,40 % -0,56 |
141,29 139,34 |
264,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,67 16:39 |
275,33 276,04 |
+0,23 % 0,63 |
277,38 275,33 |
74,29 Tsd. | |
Airbnb Inc US0090661010 |
117,1350 16:40 |
116,9300 116,3100 |
+0,71 % 0,83 |
117,4400 116,4400 |
616,44 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4050 16:38 |
100,8800 100,5000 |
+0,90 % 0,91 |
101,4400 100,6900 |
76,34 Tsd. | |
Albemarle Corporation US0126531013 |
81,14 16:40 |
79,75 79,37 |
+2,23 % 1,77 |
81,32 79,24 |
428,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,16 16:39 |
114,85 114,69 |
+0,41 % 0,47 |
115,31 114,66 |
48,11 Tsd. | |
Align Technology Inc US0162551016 |
239,2850 16:39 |
238,9100 240,3500 |
-0,44 % -1,07 |
239,5500 234,2850 |
143,76 Tsd. |