S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,24 21:02 |
127,08 127,05 |
+0,15 % 0,19 |
127,85 126,53 |
1,34 Mio. | |
Abbott Laboratories US0028241000 |
111,60 21:02 |
111,00 111,00 |
+0,54 % 0,60 |
112,25 110,84 |
1,76 Mio. | |
AbbVie Inc US00287Y1091 |
196,56 21:02 |
193,40 193,90 |
+1,37 % 2,66 |
197,18 193,35 |
2,63 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,90 21:01 |
327,56 326,92 |
+0,91 % 2,98 |
330,43 327,00 |
780,14 Tsd. | |
Adobe Inc US00724F1012 |
560,4000 21:02 |
550,5900 553,4600 |
+1,25 % 6,94 |
561,3000 550,5900 |
715,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,2600 21:01 |
148,4300 148,5600 |
+3,84 % 5,70 |
154,6300 147,7200 |
48,89 Mio. | |
AES Corp US00130H1059 |
17,38 21:01 |
17,24 17,26 |
+0,67 % 0,12 |
17,49 17,19 |
2,63 Mio. | |
AFLAC Inc US0010551028 |
105,11 21:02 |
104,61 104,76 |
+0,33 % 0,35 |
105,39 104,35 |
902,46 Tsd. | |
Agilent Technologies US00846U1016 |
139,38 21:01 |
140,55 140,04 |
-0,47 % -0,66 |
141,29 139,28 |
854,91 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,05 21:01 |
275,33 276,04 |
-0,72 % -2,00 |
277,38 273,82 |
272,61 Tsd. | |
Airbnb Inc US0090661010 |
118,6400 21:02 |
116,9300 116,3100 |
+2,00 % 2,33 |
119,3000 116,4400 |
2,57 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4750 21:02 |
100,8800 100,5000 |
+0,97 % 0,98 |
101,7200 100,6900 |
469,52 Tsd. | |
Albemarle Corporation US0126531013 |
83,01 21:02 |
79,75 79,37 |
+4,59 % 3,64 |
83,37 79,24 |
1,81 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,52 21:00 |
114,85 114,69 |
+0,72 % 0,83 |
115,65 114,66 |
331,45 Tsd. | |
Align Technology Inc US0162551016 |
239,5800 21:00 |
238,9100 240,3500 |
-0,32 % -0,77 |
243,2100 234,2850 |
325,17 Tsd. |