S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,34 18:24 |
134,09 134,61 |
-0,95 % -1,28 |
134,43 132,93 |
1,04 Mio. | |
Abbott Laboratories US0028241000 |
118,37 18:25 |
117,80 117,63 |
+0,63 % 0,74 |
118,54 117,39 |
1,31 Mio. | |
AbbVie Inc US00287Y1091 |
193,19 18:25 |
194,80 195,73 |
-1,30 % -2,54 |
196,08 192,52 |
1,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,30 18:25 |
355,10 354,12 |
-4,19 % -14,83 |
355,28 336,58 |
2,45 Mio. | |
Adobe Inc US00724F1012 |
515,6350 18:25 |
524,2900 521,5000 |
-1,12 % -5,87 |
527,0999 515,0100 |
2,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,7000 18:24 |
153,5500 152,0800 |
-0,25 % -0,38 |
154,0450 150,8000 |
16,21 Mio. | |
AES Corp US00130H1059 |
19,32 18:25 |
19,20 19,01 |
+1,60 % 0,31 |
19,59 19,08 |
4,59 Mio. | |
AFLAC Inc US0010551028 |
109,95 18:24 |
110,00 110,17 |
-0,20 % -0,22 |
110,25 109,49 |
746,09 Tsd. | |
Agilent Technologies US00846U1016 |
138,82 18:25 |
138,66 138,31 |
+0,37 % 0,51 |
139,78 137,76 |
342,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,58 18:25 |
289,61 288,87 |
+0,94 % 2,71 |
291,87 289,12 |
258,90 Tsd. | |
Airbnb Inc US0090661010 |
121,9646 18:24 |
119,8700 117,5500 |
+3,76 % 4,41 |
124,7400 119,4850 |
3,98 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2100 18:24 |
99,5400 99,2900 |
-1,09 % -1,08 |
99,5400 98,0700 |
170,53 Tsd. | |
Albemarle Corporation US0126531013 |
91,08 18:25 |
90,51 89,35 |
+1,94 % 1,73 |
91,90 89,76 |
746,39 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,84 18:25 |
124,93 124,71 |
+0,10 % 0,13 |
125,54 123,73 |
167,74 Tsd. | |
Align Technology Inc US0162551016 |
254,0900 18:25 |
252,6200 249,5600 |
+1,82 % 4,53 |
259,5200 251,1000 |
414,27 Tsd. |