S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,18 16:15 |
100,87 102,72 |
+0,45 % 0,46 |
103,59 100,87 |
843,45 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,56 16:16 |
102,92 102,96 |
+0,58 % 0,60 |
103,87 102,51 |
684,58 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,86 16:16 |
168,60 168,03 |
+0,49 % 0,83 |
169,48 167,26 |
302,72 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
321,45 16:16 |
318,38 317,87 |
+1,12 % 3,58 |
322,80 318,03 |
448,80 Tsd. | |
|
Adobe Inc US00724F1012 |
565,3900 16:16 |
564,6000 565,7100 |
-0,06 % -0,32 |
570,1000 563,8900 |
288,33 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
174,6900 16:16 |
179,6900 179,8300 |
-2,86 % -5,14 |
179,7500 174,6700 |
11,25 Mio. | |
|
AES Corp US00130H1059 |
17,27 16:15 |
17,20 17,00 |
+1,59 % 0,27 |
17,43 17,14 |
1,23 Mio. | |
|
AFLAC Inc US0010551028 |
94,41 16:15 |
93,51 93,37 |
+1,11 % 1,04 |
94,41 93,23 |
208,37 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,27 16:15 |
131,99 131,01 |
+1,73 % 2,26 |
134,09 131,60 |
103,02 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,30 16:15 |
260,32 259,84 |
+1,33 % 3,46 |
263,62 259,23 |
133,40 Tsd. | |
|
Airbnb Inc US0090661010 |
150,2600 16:16 |
148,4700 147,2200 |
+2,06 % 3,04 |
150,2600 147,8800 |
580,66 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,5200 16:16 |
96,5000 96,2600 |
+0,27 % 0,26 |
96,8200 95,9400 |
90,43 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,69 16:15 |
95,36 95,49 |
-0,84 % -0,81 |
96,07 94,28 |
271,97 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,13 16:15 |
128,48 127,06 |
+0,84 % 1,07 |
128,81 128,05 |
79,18 Tsd. | |
|
Align Technology Inc US0162551016 |
243,0650 16:14 |
242,9100 240,2700 |
+1,16 % 2,80 |
244,7300 239,3200 |
78,71 Tsd. |